| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-4.35% | 11.10 | 11.60 | 10.60 | 11.00 | 11.10 | 11.00 | 600 |
| 10/09/2026 | -0.20/-1.71% | 11.00 | 11.50 | 10.90 | 11.50 | 11.06 | 11.50 | 700 |
| 09/09/2026 | 0.00/0.00% | 12.80 | 12.80 | 10.70 | 11.70 | 10.82 | 11.70 | 3,200 |
| 08/09/2026 | -1.20/-9.30% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 12,000 |
| 07/09/2026 | 1.00/8.40% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 04/09/2026 | -0.40/-3.25% | 13.40 | 13.40 | 11.90 | 11.90 | 12.65 | 11.90 | 200 |
| 03/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28/08/2026 | 0.40/3.36% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 27/08/2026 | 0.30/2.59% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 26/08/2026 | 0.10/0.87% | 12.40 | 12.40 | 11.60 | 11.60 | 12.00 | 11.60 | 200 |
| 25/08/2026 | 0.10/0.88% | 12.30 | 12.30 | 11.40 | 11.50 | 11.64 | 11.50 | 500 |
| 24/08/2026 | -1.00/-8.06% | 11.90 | 11.90 | 11.30 | 11.40 | 11.47 | 11.40 | 2,300 |
| 21/08/2026 | 1.00/8.77% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 20/08/2026 | 0.00/0.00% | 10.90 | 11.40 | 10.90 | 11.40 | 11.03 | 11.40 | 400 |
| 19/08/2026 | 0.20/1.79% | 11.20 | 11.40 | 11.20 | 11.40 | 11.25 | 11.40 | 400 |
| 18/08/2026 | -0.20/-1.75% | 11.00 | 11.20 | 10.90 | 11.20 | 11.00 | 11.20 | 2,400 |
| 17/08/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 14/08/2026 | 0.00/0.00% | 12.40 | 12.40 | 10.50 | 11.40 | 11.43 | 11.40 | 300 |
| 13/08/2026 | -0.10/-0.87% | 11.50 | 11.60 | 11.40 | 11.40 | 11.51 | 11.40 | 1,400 |