| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 14/09/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 11/09/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10/09/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 09/09/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 08/09/2026 | -1.90/-9.95% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500 |
| 07/09/2026 | 1.60/9.14% | 16.50 | 19.10 | 16.50 | 19.10 | 16.53 | 19.10 | 7,500 |
| 04/09/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 03/09/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 19,900 |
| 28/08/2026 | 1.50/9.38% | 16.10 | 17.60 | 16.00 | 17.50 | 16.94 | 17.50 | 4,600 |
| 27/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 25/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21/08/2026 | -0.40/-2.44% | 16.30 | 16.30 | 16.00 | 16.00 | 16.09 | 16.00 | 700 |
| 20/08/2026 | 0.40/2.50% | 16.30 | 16.40 | 16.30 | 16.40 | 16.35 | 16.40 | 200 |
| 19/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18/08/2026 | -0.90/-5.33% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 17/08/2026 | 0.40/2.42% | 17.00 | 17.00 | 16.00 | 16.90 | 16.63 | 16.90 | 300 |