| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.91 | 2.00 | 14,200 |
| 29/07/2026 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.90 | 1.80 | 21,100 |
| 28/07/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 19,100 |
| 27/07/2026 | 0.20/11.11% | 1.70 | 2.00 | 1.70 | 2.00 | 1.90 | 2.00 | 32,900 |
| 24/07/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5,500 |
| 23/07/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 11,400 |
| 22/07/2026 | -0.10/-5.26% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1,200 |
| 21/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,500 |
| 20/07/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 16,000 |
| 17/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,700 |
| 16/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4,000 |
| 15/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100 |
| 14/07/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 700 |
| 13/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 23,100 |
| 10/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 2,600 |
| 09/07/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 2,100 |
| 08/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100 |
| 07/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3,000 |
| 06/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 35,400 |
| 03/07/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 24,200 |