から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-4.55% 2.20 2.20 2.10 2.10 2.20 2.10 57,500
23/01/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 35,700
22/01/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 5,400
21/01/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 18,700
20/01/2026 0.00/0.00% 2.20 2.30 2.10 2.20 2.20 2.20 116,900
19/01/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 17,500
16/01/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 39,400
15/01/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.20 2.20 82,700
14/01/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 52,400
13/01/2026 0.10/4.55% 2.30 2.30 2.20 2.30 2.20 2.30 20,100
12/01/2026 0.10/4.55% 2.30 2.30 2.20 2.30 2.20 2.30 12,400
09/01/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 191,100
08/01/2026 0.10/4.55% 2.30 2.30 2.20 2.30 2.30 2.30 6,800
07/01/2026 0.00/0.00% 2.40 2.40 2.20 2.30 2.20 2.30 5,800
06/01/2026 0.00/0.00% 2.40 2.40 2.20 2.30 2.30 2.30 27,300
05/01/2026 0.10/4.55% 2.30 2.40 2.20 2.30 2.30 2.30 50,100
31/12/2025 0.00/0.00% 2.30 2.30 2.20 2.30 2.20 2.30 36,500
30/12/2025 0.00/0.00% 2.30 2.30 2.20 2.30 2.30 2.30 60,300
29/12/2025 0.20/9.09% 2.20 2.40 2.20 2.40 2.30 2.40 77,200