| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 57,500 |
| 23/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 35,700 |
| 22/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5,400 |
| 21/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 18,700 |
| 20/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 116,900 |
| 19/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 17,500 |
| 16/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 39,400 |
| 15/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 82,700 |
| 14/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 52,400 |
| 13/01/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 20,100 |
| 12/01/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 12,400 |
| 09/01/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 191,100 |
| 08/01/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 6,800 |
| 07/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.20 | 2.30 | 5,800 |
| 06/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 27,300 |
| 05/01/2026 | 0.10/4.55% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 50,100 |
| 31/12/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 36,500 |
| 30/12/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 60,300 |
| 29/12/2025 | 0.20/9.09% | 2.20 | 2.40 | 2.20 | 2.40 | 2.30 | 2.40 | 77,200 |