から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 31,700
04/05/2026 0.00/0.00% 2.00 2.10 2.00 2.00 2.00 2.00 13,200
29/04/2026 -0.10/-4.76% 2.00 2.00 2.00 2.00 2.00 2.00 1,000
28/04/2026 0.10/5.00% 2.10 2.10 2.10 2.10 2.10 2.10 1,600
24/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 16,100
23/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 2,300
22/04/2026 0.00/0.00% 2.10 2.10 2.00 2.00 2.00 2.00 7,900
21/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 3,900
20/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 8,100
17/04/2026 -0.10/-4.76% 2.00 2.00 2.00 2.00 2.00 2.00 22,200
16/04/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
15/04/2026 0.10/5.00% 2.00 2.10 2.00 2.10 2.10 2.10 29,900
14/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 19,500
13/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 29,200
10/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 16,100
09/04/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 16,400
08/04/2026 0.00/0.00% 2.00 2.10 2.00 2.00 2.00 2.00 9,300
07/04/2026 0.10/5.26% 2.00 2.10 2.00 2.00 2.00 2.00 49,800