から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 1.90 1.90 1.80 1.90 1.90 1.90 6,200
10/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 500
09/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 300
08/09/2026 0.10/5.56% 1.80 1.90 1.80 1.90 1.90 1.90 23,700
07/09/2026 0.00/0.00% 1.80 1.90 1.80 1.90 1.80 1.90 14,300
04/09/2026 0.00/0.00% 1.90 1.90 1.80 1.90 1.90 1.90 1,200
03/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 900
28/08/2026 0.00/0.00% 1.80 1.90 1.80 1.90 1.90 1.90 24,700
27/08/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 5,900
26/08/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 300
25/08/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 100
24/08/2026 0.00/0.00% 1.90 2.00 1.90 1.90 1.90 1.90 13,700
21/08/2026 0.00/0.00% 1.90 1.90 1.80 1.90 1.90 1.90 11,900
20/08/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 200
19/08/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 400
18/08/2026 -0.10/-5.00% 1.90 1.90 1.80 1.90 1.90 1.90 4,200
17/08/2026 0.10/5.26% 1.80 2.00 1.80 2.00 2.00 2.00 3,500
14/08/2026 0.00/0.00% 2.00 2.00 1.90 1.90 1.90 1.90 6,700
13/08/2026 -0.10/-5.00% 2.00 2.00 1.90 1.90 1.90 1.90 20,000