| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 11/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 10/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 08/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 05/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 04/06/2026 | 5.90/7.03% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 100 |
| 03/06/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 02/06/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 01/06/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 29/05/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 28/05/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 27/05/2026 | 3.70/4.61% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 100 |
| 26/05/2026 | 0.00/0.00% | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 25/05/2026 | 0.00/0.00% | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 22/05/2026 | 0.00/0.00% | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 21/05/2026 | 1.80/2.30% | 88.40 | 88.40 | 80.00 | 80.00 | 80.20 | 80.00 | 4,600 |
| 20/05/2026 | -8.90/-9.90% | 78.10 | 81.00 | 78.00 | 81.00 | 78.20 | 81.00 | 28,274 |
| 19/05/2026 | 8.60/10.58% | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 100 |
| 18/05/2026 | 7.50/9.39% | 69.00 | 87.40 | 69.00 | 87.40 | 81.30 | 87.40 | 300 |