| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9.50/13.83% | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 100 |
| 05/11/2026 | 0.00/0.00% | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 5,199 |
| 04/11/2026 | 0.00/0.00% | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 03/11/2026 | 0.00/0.00% | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 02/11/2026 | -7.80/-10.20% | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 100 |
| 30/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 29/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 28/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 27/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 26/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 23/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 21/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 20/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 19/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 100 |
| 16/10/2026 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 15/10/2026 | -13.30/-14.81% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 500 |
| 14/10/2026 | 8.60/10.59% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 100 |
| 13/10/2026 | 12.10/14.27% | 73.30 | 96.90 | 73.30 | 96.90 | 81.20 | 96.90 | 300 |
| 12/10/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |