| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 03/04/2025 | -7.20/-8.87% | 74.10 | 74.10 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000 |
| 02/04/2025 | 0.00/0.00% | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 31/03/2025 | 2.00/2.50% | 81.00 | 82.00 | 81.00 | 82.00 | 81.20 | 82.00 | 2,100 |
| 28/03/2025 | 4.00/5.26% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,600 |
| 27/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 19/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 14/03/2025 | -6.00/-7.32% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 100 |
| 13/03/2025 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,100 |
| 11/03/2025 | 2.00/2.50% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2,900 |
| 10/03/2025 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4,600 |