から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 97.90 97.90 97.90 97.90 97.90 97.90 0
24/04/2026 0.00/0.00% 97.90 97.90 97.90 97.90 97.90 97.90 0
23/04/2026 0.00/0.00% 97.90 97.90 97.90 97.90 97.90 97.90 0
22/04/2026 11.90/13.84% 97.90 97.90 97.90 97.90 97.90 97.90 100
21/04/2026 7.90/10.12% 86.00 86.00 86.00 86.00 86.00 86.00 100
20/04/2026 -13.40/-14.64% 78.10 78.10 78.10 78.10 78.10 78.10 100
17/04/2026 0.00/0.00% 91.50 91.50 91.50 91.50 91.50 91.50 0
16/04/2026 -3.50/-3.68% 91.50 91.50 91.50 91.50 91.50 91.50 100
15/04/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 95.00 0
14/04/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 95.00 0
13/04/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 95.00 0
10/04/2026 -7.40/-7.23% 95.00 95.00 95.00 95.00 95.00 95.00 100
09/04/2026 13.20/14.80% 102.40 102.40 102.40 102.40 102.40 102.40 100
08/04/2026 2.20/2.53% 97.90 97.90 89.00 89.00 89.20 89.00 5,200
07/04/2026 0.00/0.00% 86.80 86.80 86.80 86.80 86.80 86.80 0
06/04/2026 0.00/0.00% 86.80 86.80 86.80 86.80 86.80 86.80 0
03/04/2026 -2.20/-2.47% 86.80 86.80 86.80 86.80 86.80 86.80 1,100