から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.00/0.00% 73.00 73.00 73.00 73.00 73.00 73.00 0
18/09/2026 0.00/0.00% 73.00 73.00 73.00 73.00 73.00 73.00 0
17/09/2026 1.00/1.42% 73.50 73.50 71.40 71.40 73.00 71.40 55,000
16/09/2026 0.00/0.00% 70.40 70.40 70.40 70.40 70.40 70.40 0
15/09/2026 0.00/0.00% 70.40 70.40 70.40 70.40 70.40 70.40 0
14/09/2026 -9.10/-11.45% 70.40 70.40 70.40 70.40 70.40 70.40 100
11/09/2026 10.30/14.88% 79.50 79.50 79.50 79.50 79.50 79.50 100
10/09/2026 0.00/0.00% 69.20 69.20 69.20 69.20 69.20 69.20 0
09/09/2026 -6.30/-8.34% 69.20 69.20 69.20 69.20 69.20 69.20 100
08/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
07/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 100
04/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
03/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
28/08/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
27/08/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
26/08/2026 -5.50/-6.79% 75.50 75.50 75.50 75.50 75.50 75.50 100
25/08/2026 3.80/4.92% 80.80 81.00 80.80 81.00 81.00 81.00 3,100
24/08/2026 0.00/0.00% 77.20 77.20 77.20 77.20 77.20 77.20 0