| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.90/1.25% | 72.90 | 73.10 | 72.90 | 73.10 | 73.00 | 73.10 | 400 |
| 05/08/2026 | -10.70/-12.91% | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 100 |
| 04/08/2026 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 03/08/2026 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 31/07/2026 | 1.50/1.84% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 100 |
| 30/07/2026 | 0.00/0.00% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 29/07/2026 | 0.00/0.00% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 300 |
| 28/07/2026 | 0.00/0.00% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1,100 |
| 27/07/2026 | 0.00/0.00% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 800 |
| 24/07/2026 | 0.00/0.00% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 700 |
| 23/07/2026 | 10.40/14.65% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 100 |
| 22/07/2026 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 21/07/2026 | -7.00/-8.97% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 20/07/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 32,100 |
| 17/07/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |