| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 5.80/8.38% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3,100 |
| 26/01/2026 | -11.60/-14.36% | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 100 |
| 23/01/2026 | 0.00/0.00% | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 600 |
| 22/01/2026 | -0.20/-0.25% | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 400 |
| 21/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 700 |
| 16/01/2026 | 0.90/1.12% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 400 |
| 15/01/2026 | -3.80/-4.48% | 80.00 | 81.00 | 80.00 | 81.00 | 80.10 | 81.00 | 2,500 |
| 14/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 13/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 12/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 09/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 08/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 07/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 06/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 05/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 31/12/2025 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 30/12/2025 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 29/12/2025 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |