| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 19/06/2026 | 1.90/2.53% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| 18/06/2026 | -2.40/-3.10% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 100 |
| 17/06/2026 | -12.30/-13.70% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 600 |
| 16/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 15/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 12/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 11/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 10/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 08/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 05/06/2026 | 0.00/0.00% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 04/06/2026 | 5.90/7.03% | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 100 |
| 03/06/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 02/06/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 01/06/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 29/05/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 28/05/2026 | 0.00/0.00% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 27/05/2026 | 3.70/4.61% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 100 |
| 26/05/2026 | 0.00/0.00% | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |