| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00/3.33% | 30.00 | 31.00 | 30.00 | 31.00 | 30.50 | 31.00 | 200 |
| 29/07/2026 | 2.00/7.14% | 27.00 | 30.00 | 27.00 | 30.00 | 27.33 | 30.00 | 900 |
| 28/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 800 |
| 17/07/2026 | -1.90/-6.35% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 16/07/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 15/07/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 14/07/2026 | -0.10/-0.33% | 29.80 | 29.90 | 29.80 | 29.90 | 29.85 | 29.90 | 200 |
| 13/07/2026 | 0.00/0.00% | 29.50 | 30.00 | 29.50 | 30.00 | 29.83 | 30.00 | 300 |
| 10/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 08/07/2026 | 0.40/1.35% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 07/07/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 06/07/2026 | 0.60/2.07% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 03/07/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |