| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 04/12/2025 | 1.10/3.24% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 200 |
| 03/12/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| 27/11/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.00 | 34.00 | 34.03 | 34.00 | 1,200 |
| 26/11/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 24/11/2025 | -1.00/-2.86% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 21/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 34.90 | 35.00 | 34.90 | 35.00 | 34.98 | 35.00 | 500 |
| 19/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 17/11/2025 | -0.40/-1.13% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 14/11/2025 | 2.10/6.31% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 100 |
| 13/11/2025 | 0.00/0.00% | 34.80 | 34.80 | 33.30 | 33.30 | 33.71 | 33.30 | 1,500 |
| 12/11/2025 | -2.60/-7.24% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 300 |
| 11/11/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 10/11/2025 | 1.90/5.59% | 32.50 | 35.90 | 32.50 | 35.90 | 34.11 | 35.90 | 5,800 |