| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21/04/2026 | 1.30/4.23% | 31.00 | 32.00 | 31.00 | 32.00 | 31.50 | 32.00 | 200 |
| 20/04/2026 | -3.30/-9.71% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 100 |
| 17/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 13/04/2026 | 2.80/8.97% | 34.30 | 34.30 | 34.00 | 34.00 | 34.04 | 34.00 | 900 |
| 10/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 09/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 08/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 07/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 06/04/2026 | -1.30/-4.00% | 32.50 | 32.50 | 31.20 | 31.20 | 31.48 | 31.20 | 3,700 |
| 03/04/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 02/04/2026 | 1.40/4.50% | 31.10 | 32.50 | 31.10 | 32.50 | 32.42 | 32.50 | 1,700 |
| 01/04/2026 | 0.10/0.32% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 100 |
| 31/03/2026 | 1.00/3.33% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |