| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2.80/9.93% | 28.50 | 31.00 | 28.10 | 31.00 | 28.55 | 31.00 | 2,200 |
| 10/09/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 09/09/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 08/09/2026 | 1.70/6.42% | 26.50 | 28.20 | 26.50 | 28.20 | 26.93 | 28.20 | 400 |
| 07/09/2026 | -1.50/-5.36% | 26.50 | 26.50 | 26.30 | 26.50 | 26.44 | 26.50 | 700 |
| 04/09/2026 | -0.60/-2.10% | 26.30 | 28.40 | 26.30 | 28.00 | 27.60 | 28.00 | 600 |
| 03/09/2026 | -0.20/-0.69% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 28/08/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 27/08/2026 | 0.90/3.23% | 28.30 | 28.90 | 28.30 | 28.80 | 28.65 | 28.80 | 2,000 |
| 26/08/2026 | 0.50/1.82% | 28.40 | 28.40 | 27.90 | 27.90 | 28.25 | 27.90 | 600 |
| 25/08/2026 | -1.00/-3.52% | 27.80 | 28.40 | 27.30 | 27.40 | 27.62 | 27.40 | 3,400 |
| 24/08/2026 | -2.10/-6.89% | 30.50 | 30.50 | 27.50 | 28.40 | 28.88 | 28.40 | 6,100 |
| 21/08/2026 | -3.00/-8.96% | 31.90 | 31.90 | 30.50 | 30.50 | 30.90 | 30.50 | 700 |
| 20/08/2026 | 2.70/7.99% | 35.40 | 37.10 | 35.40 | 36.50 | 36.23 | 33.50 | 1,600 |
| 19/08/2026 | 0.30/0.90% | 33.80 | 33.80 | 33.30 | 33.80 | 33.57 | 31.02 | 4,400 |
| 18/08/2026 | 2.10/6.69% | 31.90 | 34.00 | 31.90 | 33.50 | 32.92 | 30.75 | 3,300 |
| 17/08/2026 | 0.10/0.32% | 31.30 | 31.80 | 31.30 | 31.40 | 31.46 | 28.82 | 3,300 |