| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -5.20/-9.87% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
| 03/04/2025 | 0.00/0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 02/04/2025 | 3.50/7.11% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 100 |
| 01/04/2025 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 25/03/2025 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 24/03/2025 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 21/03/2025 | 3.80/8.37% | 40.90 | 49.50 | 40.90 | 49.20 | 43.73 | 49.20 | 3,100 |
| 20/03/2025 | -5.00/-9.92% | 46.00 | 50.20 | 45.40 | 45.40 | 45.85 | 45.40 | 3,200 |
| 19/03/2025 | 3.50/7.46% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 100 |
| 18/03/2025 | 3.00/6.83% | 44.20 | 47.50 | 44.20 | 46.90 | 46.69 | 46.90 | 4,400 |
| 17/03/2025 | 1.10/2.57% | 40.80 | 43.90 | 40.80 | 43.90 | 42.45 | 43.90 | 2,500 |
| 14/03/2025 | 2.90/7.27% | 38.70 | 42.80 | 38.70 | 42.80 | 40.12 | 42.80 | 1,400 |
| 13/03/2025 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 800 |
| 12/03/2025 | 0.80/2.05% | 38.40 | 39.90 | 38.30 | 39.90 | 38.63 | 39.90 | 4,400 |
| 11/03/2025 | -0.40/-1.01% | 39.00 | 39.40 | 38.50 | 39.10 | 38.66 | 39.10 | 3,300 |
| 10/03/2025 | 1.00/2.60% | 39.50 | 39.50 | 38.50 | 39.50 | 38.58 | 39.50 | 5,200 |