から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
23/01/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
22/01/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
21/01/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
20/01/2026 -0.20/-0.57% 34.90 34.90 34.90 34.90 34.90 34.90 100
19/01/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
16/01/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
15/01/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 100
14/01/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
13/01/2026 2.10/6.36% 33.50 35.10 33.50 35.10 34.03 35.10 300
12/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
09/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
08/01/2026 0.50/1.54% 33.00 33.00 33.00 33.00 33.00 33.00 200
07/01/2026 1.50/4.84% 32.50 32.50 32.50 32.50 32.50 32.50 100
06/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
05/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
31/12/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
30/12/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
29/12/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100