| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21/08/2025 | -1.50/-3.45% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 20/08/2025 | 0.00/0.00% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 19/08/2025 | -0.10/-0.23% | 40.10 | 43.50 | 40.10 | 43.50 | 40.26 | 43.50 | 2,100 |
| 18/08/2025 | -1.70/-3.75% | 41.10 | 43.60 | 40.80 | 43.60 | 41.24 | 43.60 | 1,600 |
| 15/08/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 14/08/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 13/08/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 12/08/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 11/08/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 08/08/2025 | 3.10/7.35% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 500 |
| 07/08/2025 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 06/08/2025 | -0.40/-0.94% | 40.00 | 42.20 | 40.00 | 42.20 | 41.00 | 42.20 | 300 |
| 05/08/2025 | -2.30/-5.12% | 40.60 | 42.60 | 40.60 | 42.60 | 41.25 | 42.60 | 400 |
| 04/08/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 01/08/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 31/07/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 30/07/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 29/07/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 28/07/2025 | -0.10/-0.22% | 42.70 | 44.90 | 42.70 | 44.90 | 43.33 | 44.90 | 700 |