| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 552,700 |
| 11/06/2026 | 0.10/2.04% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 1,808,300 |
| 10/06/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 948,100 |
| 09/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 873,100 |
| 08/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 1,000,700 |
| 05/06/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 285,300 |
| 04/06/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 397,600 |
| 03/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 291,400 |
| 02/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 409,500 |
| 01/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 448,700 |
| 29/05/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 304,000 |
| 28/05/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 513,800 |
| 27/05/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 875,600 |
| 26/05/2026 | 0.10/2.00% | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 629,100 |
| 25/05/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 495,300 |
| 22/05/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 741,400 |
| 21/05/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 634,500 |
| 20/05/2026 | 0.10/2.00% | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 1,750,600 |
| 19/05/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.00 | 5.10 | 840,200 |
| 18/05/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.10 | 5.20 | 669,800 |