日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/09/2025 |
0.10/1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,684,700
|
18/09/2025 |
-0.10/-1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.70
|
7.70
|
2,059,500
|
17/09/2025 |
-0.20/-2.50%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
2,522,800
|
16/09/2025 |
-0.10/-1.25%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.00
|
7.90
|
2,738,200
|
15/09/2025 |
0.30/3.85%
|
7.90
|
8.10
|
7.80
|
8.10
|
8.00
|
8.10
|
4,477,400
|
12/09/2025 |
0.30/3.95%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
2,107,800
|
11/09/2025 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.60
|
7.80
|
3,605,000
|
10/09/2025 |
-0.10/-1.25%
|
8.10
|
8.20
|
7.80
|
7.90
|
7.90
|
7.90
|
1,378,400
|
09/09/2025 |
0.20/2.56%
|
7.80
|
8.30
|
7.80
|
8.00
|
8.00
|
8.00
|
4,491,800
|
08/09/2025 |
-0.20/-2.53%
|
7.80
|
8.00
|
7.60
|
7.70
|
7.80
|
7.70
|
4,691,400
|
05/09/2025 |
-0.10/-1.27%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.90
|
7.80
|
3,455,800
|
04/09/2025 |
0.00/0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
2,716,200
|
03/09/2025 |
0.00/0.00%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
2,094,100
|
29/08/2025 |
0.00/0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
2,755,300
|
28/08/2025 |
0.30/3.80%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
3,667,600
|
27/08/2025 |
0.10/1.27%
|
8.00
|
8.20
|
7.80
|
8.00
|
7.90
|
8.00
|
2,909,689
|
26/08/2025 |
0.30/3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
3,077,200
|
25/08/2025 |
-0.10/-1.28%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.70
|
7.70
|
3,065,000
|