| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.24 | 6.30 | 1,136,900 |
| 23/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 689,600 |
| 22/01/2026 | 0.10/1.59% | 6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 1,316,600 |
| 21/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 1,345,300 |
| 20/01/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.30 | 6.40 | 1,428,100 |
| 19/01/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 1,006,600 |
| 16/01/2026 | 0.40/6.45% | 6.30 | 6.90 | 6.20 | 6.60 | 6.60 | 6.60 | 4,674,400 |
| 15/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 1,075,600 |
| 14/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.20 | 6.30 | 6.30 | 6.30 | 829,300 |
| 13/01/2026 | 0.20/3.23% | 6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 1,527,400 |
| 12/01/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 1,445,800 |
| 09/01/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 1,527,000 |
| 08/01/2026 | 0.10/1.61% | 6.20 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 1,266,200 |
| 07/01/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 1,211,900 |
| 06/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 1,893,000 |
| 05/01/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.10 | 6.30 | 6.30 | 6.30 | 786,000 |
| 31/12/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 937,900 |
| 30/12/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 584,900 |
| 29/12/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 590,500 |