| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 1.00/13.70% | 7.50 | 8.30 | 7.30 | 8.30 | 7.30 | 8.30 | 14,725,100 |
| 01/08/2025 | 0.30/4.23% | 7.20 | 7.50 | 7.00 | 7.40 | 7.30 | 7.40 | 7,016,000 |
| 31/07/2025 | -0.20/-2.74% | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 4,822,700 |
| 30/07/2025 | -0.10/-1.35% | 7.30 | 7.40 | 7.10 | 7.30 | 7.30 | 7.30 | 4,458,800 |
| 29/07/2025 | -0.10/-1.35% | 7.50 | 7.70 | 7.20 | 7.30 | 7.30 | 7.30 | 10,415,600 |
| 28/07/2025 | 0.10/1.35% | 7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 5,953,000 |
| 25/07/2025 | 0.20/2.82% | 7.10 | 7.70 | 7.10 | 7.30 | 7.40 | 7.30 | 8,397,000 |
| 24/07/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 2,511,400 |
| 23/07/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 3,509,100 |
| 22/07/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 4,093,600 |
| 21/07/2025 | -0.10/-1.37% | 7.30 | 7.50 | 7.10 | 7.20 | 7.30 | 7.20 | 6,117,900 |
| 18/07/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.10 | 7.30 | 7.30 | 7.30 | 3,831,700 |
| 17/07/2025 | 0.10/1.41% | 7.20 | 7.50 | 7.10 | 7.20 | 7.30 | 7.20 | 5,913,700 |
| 16/07/2025 | 0.00/0.00% | 7.20 | 7.30 | 6.90 | 7.20 | 7.10 | 7.20 | 4,539,200 |
| 15/07/2025 | 0.30/4.35% | 7.10 | 7.40 | 7.00 | 7.20 | 7.20 | 7.20 | 4,884,500 |
| 14/07/2025 | 0.20/2.90% | 6.90 | 7.10 | 6.80 | 7.10 | 6.90 | 7.10 | 4,211,400 |
| 11/07/2025 | -0.20/-2.82% | 7.10 | 7.10 | 6.80 | 6.90 | 6.90 | 6.90 | 3,801,200 |
| 10/07/2025 | -0.20/-2.74% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 4,733,500 |
| 09/07/2025 | 0.10/1.41% | 7.30 | 7.60 | 7.10 | 7.20 | 7.30 | 7.20 | 4,603,400 |
| 08/07/2025 | 0.90/14.06% | 6.50 | 7.30 | 6.30 | 7.30 | 7.10 | 7.30 | 14,343,500 |