| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 5.00 | 739,800 |
| 24/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 944,200 |
| 23/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 1,486,000 |
| 22/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 2,052,400 |
| 21/04/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 884,700 |
| 20/04/2026 | 0.10/2.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 1,601,900 |
| 17/04/2026 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 624,400 |
| 16/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 589,800 |
| 15/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 698,900 |
| 14/04/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 653,700 |
| 13/04/2026 | -0.10/-1.96% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 699,235 |
| 10/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 1,070,900 |
| 09/04/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 760,100 |
| 08/04/2026 | 0.10/2.00% | 4.80 | 5.20 | 4.80 | 5.10 | 5.10 | 5.10 | 3,708,200 |
| 07/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 1,587,400 |
| 06/04/2026 | -0.10/-1.96% | 5.10 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 1,845,000 |
| 03/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 723,700 |
| 02/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.10 | 5.20 | 938,400 |
| 01/04/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 1,651,600 |
| 31/03/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 651,800 |