| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 899,800 |
| 12/03/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 684,500 |
| 11/03/2026 | 0.10/1.89% | 5.30 | 5.50 | 5.20 | 5.40 | 5.40 | 5.40 | 1,030,500 |
| 10/03/2026 | 0.20/3.92% | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 1,384,800 |
| 09/03/2026 | -0.60/-10.53% | 5.70 | 5.70 | 4.90 | 5.10 | 5.10 | 5.10 | 4,958,200 |
| 06/03/2026 | -0.20/-3.39% | 5.80 | 5.90 | 5.60 | 5.70 | 5.70 | 5.70 | 2,018,200 |
| 05/03/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 712,000 |
| 04/03/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 2,088,700 |
| 03/03/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 1,491,600 |
| 02/03/2026 | -0.10/-1.64% | 6.20 | 6.20 | 5.80 | 6.00 | 6.00 | 6.00 | 2,483,100 |
| 27/02/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.10 | 6.20 | 2,096,900 |
| 26/02/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 592,700 |
| 25/02/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 2,110,800 |
| 24/02/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 1,329,800 |
| 23/02/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 561,300 |