| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.70 | 6.60 | 1,658,700 |
| 05/06/2025 | 0.00/0.00% | 6.70 | 6.90 | 6.50 | 6.70 | 6.70 | 6.70 | 2,295,700 |
| 04/06/2025 | 0.00/0.00% | 6.70 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 1,940,700 |
| 03/06/2025 | 0.20/3.08% | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 3,530,800 |
| 02/06/2025 | 0.10/1.54% | 6.50 | 6.80 | 6.40 | 6.60 | 6.50 | 6.60 | 1,598,000 |
| 30/05/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 1,505,800 |
| 29/05/2025 | 0.20/3.08% | 6.60 | 6.70 | 6.40 | 6.70 | 6.50 | 6.70 | 2,117,400 |
| 28/05/2025 | 0.50/8.20% | 6.20 | 6.80 | 6.20 | 6.60 | 6.50 | 6.60 | 5,349,000 |
| 27/05/2025 | 0.20/3.33% | 6.00 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 1,241,000 |
| 26/05/2025 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 1,287,700 |
| 23/05/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.00 | 6.10 | 1,054,400 |
| 22/05/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.10 | 6.00 | 6.10 | 1,075,400 |
| 21/05/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.00 | 6.20 | 1,182,000 |
| 20/05/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.00 | 6.10 | 1,002,100 |
| 19/05/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.00 | 6.20 | 1,011,900 |
| 16/05/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.30 | 6.00 | 6.30 | 1,312,000 |
| 15/05/2025 | 0.10/1.61% | 6.20 | 6.40 | 6.20 | 6.30 | 6.00 | 6.30 | 1,748,700 |
| 14/05/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.00 | 6.30 | 1,424,100 |
| 13/05/2025 | 0.10/1.64% | 6.20 | 6.30 | 6.10 | 6.20 | 6.00 | 6.20 | 752,900 |
| 12/05/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.10 | 6.20 | 6.00 | 6.20 | 504,300 |