から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.30 6.40 6.20 6.30 6.24 6.30 1,136,900
23/01/2026 0.00/0.00% 6.40 6.40 6.30 6.40 6.30 6.40 689,600
22/01/2026 0.10/1.59% 6.30 6.50 6.30 6.40 6.40 6.40 1,316,600
21/01/2026 0.00/0.00% 6.40 6.40 6.20 6.30 6.30 6.30 1,345,300
20/01/2026 -0.10/-1.54% 6.50 6.50 6.30 6.40 6.30 6.40 1,428,100
19/01/2026 -0.10/-1.52% 6.60 6.70 6.40 6.50 6.50 6.50 1,006,600
16/01/2026 0.40/6.45% 6.30 6.90 6.20 6.60 6.60 6.60 4,674,400
15/01/2026 0.00/0.00% 6.30 6.30 6.20 6.30 6.20 6.30 1,075,600
14/01/2026 0.00/0.00% 6.40 6.50 6.20 6.30 6.30 6.30 829,300
13/01/2026 0.20/3.23% 6.30 6.40 6.20 6.40 6.30 6.40 1,527,400
12/01/2026 0.10/1.61% 6.20 6.30 6.10 6.30 6.20 6.30 1,445,800
09/01/2026 0.00/0.00% 6.30 6.40 6.20 6.30 6.20 6.30 1,527,000
08/01/2026 0.10/1.61% 6.20 6.40 6.20 6.30 6.30 6.30 1,266,200
07/01/2026 0.10/1.61% 6.30 6.30 6.20 6.30 6.20 6.30 1,211,900
06/01/2026 0.00/0.00% 6.30 6.30 6.10 6.30 6.20 6.30 1,893,000
05/01/2026 0.00/0.00% 6.20 6.40 6.10 6.30 6.30 6.30 786,000
31/12/2025 0.10/1.59% 6.40 6.40 6.20 6.40 6.30 6.40 937,900
30/12/2025 0.10/1.59% 6.30 6.40 6.30 6.40 6.30 6.40 584,900
29/12/2025 0.00/0.00% 6.30 6.40 6.30 6.30 6.30 6.30 590,500