から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 0.10/1.30% 7.70 7.80 7.60 7.80 7.70 7.80 1,684,700
18/09/2025 -0.10/-1.28% 7.80 7.90 7.70 7.70 7.70 7.70 2,059,500
17/09/2025 -0.20/-2.50% 7.90 8.00 7.70 7.80 7.80 7.80 2,522,800
16/09/2025 -0.10/-1.25% 8.30 8.30 7.90 7.90 8.00 7.90 2,738,200
15/09/2025 0.30/3.85% 7.90 8.10 7.80 8.10 8.00 8.10 4,477,400
12/09/2025 0.30/3.95% 7.90 7.90 7.70 7.90 7.80 7.90 2,107,800
11/09/2025 -0.10/-1.27% 7.90 7.90 7.50 7.80 7.60 7.80 3,605,000
10/09/2025 -0.10/-1.25% 8.10 8.20 7.80 7.90 7.90 7.90 1,378,400
09/09/2025 0.20/2.56% 7.80 8.30 7.80 8.00 8.00 8.00 4,491,800
08/09/2025 -0.20/-2.53% 7.80 8.00 7.60 7.70 7.80 7.70 4,691,400
05/09/2025 -0.10/-1.27% 8.00 8.10 7.80 7.80 7.90 7.80 3,455,800
04/09/2025 0.00/0.00% 8.10 8.10 7.80 8.00 7.90 8.00 2,716,200
03/09/2025 0.00/0.00% 8.10 8.20 7.90 8.10 8.00 8.10 2,094,100
29/08/2025 0.00/0.00% 8.20 8.30 8.00 8.10 8.10 8.10 2,755,300
28/08/2025 0.30/3.80% 8.00 8.30 8.00 8.20 8.10 8.20 3,667,600
27/08/2025 0.10/1.27% 8.00 8.20 7.80 8.00 7.90 8.00 2,909,689
26/08/2025 0.30/3.90% 7.70 8.00 7.70 8.00 7.90 8.00 3,077,200
25/08/2025 -0.10/-1.28% 7.90 8.00 7.60 7.70 7.70 7.70 3,065,000