| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 444,500 |
| 27/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 219,700 |
| 26/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 342,200 |
| 23/10/2026 | -0.10/-3.23% | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 3.00 | 893,500 |
| 22/10/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 653,100 |
| 21/10/2026 | 0.10/3.33% | 3.00 | 3.30 | 3.00 | 3.10 | 3.20 | 3.10 | 1,925,400 |
| 20/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 121,700 |
| 19/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 435,200 |
| 16/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 1,096,300 |
| 15/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 145,800 |
| 14/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 978,000 |
| 13/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 235,500 |
| 12/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 725,300 |
| 09/10/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 586,500 |
| 08/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 295,800 |
| 07/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 1,158,500 |
| 06/10/2026 | -0.10/-3.13% | 3.20 | 3.20 | 2.90 | 3.10 | 3.00 | 3.10 | 1,384,600 |
| 05/10/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 814,000 |
| 02/10/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 713,400 |
| 01/10/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 989,900 |