から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.89% 5.30 5.40 5.20 5.40 5.30 5.40 899,800
12/03/2026 0.00/0.00% 5.40 5.40 5.30 5.40 5.30 5.40 684,500
11/03/2026 0.10/1.89% 5.30 5.50 5.20 5.40 5.40 5.40 1,030,500
10/03/2026 0.20/3.92% 5.20 5.40 5.20 5.30 5.30 5.30 1,384,800
09/03/2026 -0.60/-10.53% 5.70 5.70 4.90 5.10 5.10 5.10 4,958,200
06/03/2026 -0.20/-3.39% 5.80 5.90 5.60 5.70 5.70 5.70 2,018,200
05/03/2026 0.10/1.72% 5.80 6.00 5.80 5.90 5.90 5.90 712,000
04/03/2026 -0.10/-1.69% 5.90 5.90 5.70 5.80 5.80 5.80 2,088,700
03/03/2026 -0.10/-1.67% 6.00 6.00 5.80 5.90 5.90 5.90 1,491,600
02/03/2026 -0.10/-1.64% 6.20 6.20 5.80 6.00 6.00 6.00 2,483,100
27/02/2026 0.00/0.00% 6.30 6.30 6.10 6.20 6.10 6.20 2,096,900
26/02/2026 0.00/0.00% 6.30 6.30 6.10 6.20 6.20 6.20 592,700
25/02/2026 0.10/1.61% 6.20 6.30 6.10 6.30 6.20 6.30 2,110,800
24/02/2026 0.00/0.00% 6.20 6.30 6.20 6.20 6.20 6.20 1,329,800
23/02/2026 0.10/1.61% 6.20 6.30 6.20 6.30 6.20 6.30 561,300