| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/1.61% | 6.20 | 6.30 | 5.70 | 6.30 | 6.00 | 6.30 | 2,782,800 |
| 03/04/2025 | -0.90/-12.86% | 7.00 | 7.00 | 6.00 | 6.10 | 6.20 | 6.10 | 5,121,400 |
| 02/04/2025 | 0.20/2.94% | 6.80 | 7.10 | 6.80 | 7.00 | 7.00 | 7.00 | 2,092,000 |
| 01/04/2025 | 0.30/4.62% | 6.50 | 6.90 | 6.50 | 6.80 | 6.80 | 6.80 | 1,811,100 |
| 31/03/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 823,800 |
| 28/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 557,700 |
| 27/03/2025 | -0.10/-1.52% | 6.60 | 6.70 | 6.50 | 6.50 | 6.60 | 6.50 | 474,300 |
| 26/03/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 400,600 |
| 25/03/2025 | -0.10/-1.52% | 6.70 | 6.70 | 6.50 | 6.50 | 6.60 | 6.50 | 687,300 |
| 24/03/2025 | 0.20/3.08% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 550,000 |
| 21/03/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 640,400 |
| 20/03/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.50 | 6.60 | 1,214,200 |
| 19/03/2025 | -0.10/-1.49% | 6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 1,087,000 |
| 18/03/2025 | -0.10/-1.47% | 6.80 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 1,073,200 |
| 17/03/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.70 | 6.80 | 6.80 | 6.80 | 1,244,500 |
| 14/03/2025 | -0.10/-1.43% | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 2,408,100 |
| 13/03/2025 | -0.30/-4.23% | 7.00 | 7.20 | 6.80 | 6.80 | 7.00 | 6.80 | 2,262,300 |
| 12/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 970,400 |
| 11/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 1,498,200 |
| 10/03/2025 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 1,568,800 |