| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.11 | 4.10 | 593,200 |
| 29/07/2026 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 198,600 |
| 28/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 302,200 |
| 27/07/2026 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 757,300 |
| 24/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 686,200 |
| 23/07/2026 | 0.00/0.00% | 3.70 | 4.30 | 3.70 | 4.30 | 4.20 | 4.30 | 727,800 |
| 22/07/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.10 | 4.30 | 4.30 | 4.30 | 2,380,900 |
| 21/07/2026 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 1,198,500 |
| 20/07/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 1,373,900 |
| 17/07/2026 | 0.10/2.17% | 4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 697,300 |
| 16/07/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.60 | 4.70 | 1,864,000 |
| 15/07/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 411,900 |
| 14/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 362,900 |
| 13/07/2026 | 0.10/2.13% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 1,907,700 |
| 10/07/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 291,100 |
| 09/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 600,600 |
| 08/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 421,800 |
| 07/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 937,200 |
| 06/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 499,500 |
| 03/07/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 494,900 |