| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.90/-4.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 12/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 11/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 09/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 200 |
| 06/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 05/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 04/03/2026 | -0.80/-3.62% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 19.90 | 100 |
| 03/03/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.65 | 0 |
| 02/03/2026 | -3.70/-14.80% | 21.30 | 25.10 | 21.30 | 21.30 | 22.10 | 19.90 | 500 |
| 27/02/2026 | -0.80/-3.10% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23.36 | 1,200 |
| 26/02/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 24.10 | 0 |
| 25/02/2026 | -1.00/-3.85% | 26.10 | 26.10 | 25.00 | 25.00 | 25.80 | 23.36 | 1,800 |
| 24/02/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.29 | 0 |
| 23/02/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.29 | 0 |