から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -2.80/-14.89% 16.00 16.00 16.00 16.00 16.00 16.00 1,500
22/05/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
21/05/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
20/05/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
19/05/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
16/05/2025 -2.90/-13.24% 18.70 19.00 18.70 19.00 18.80 19.00 3,000
15/05/2025 0.80/3.72% 21.50 22.30 21.50 22.30 21.90 22.30 800
14/05/2025 1.10/5.31% 20.70 21.90 20.70 21.80 21.50 21.80 1,500
13/05/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 100
12/05/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
09/05/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
08/05/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
07/05/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
06/05/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
05/05/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
29/04/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
28/04/2025 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 400