から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.90/-4.52% 19.00 19.00 19.00 19.00 19.00 19.00 100
12/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
11/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
10/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
09/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 200
06/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
05/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
04/03/2026 -0.80/-3.62% 21.30 21.30 21.30 21.30 21.30 19.90 100
03/03/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 20.65 0
02/03/2026 -3.70/-14.80% 21.30 25.10 21.30 21.30 22.10 19.90 500
27/02/2026 -0.80/-3.10% 25.00 25.00 25.00 25.00 25.00 23.36 1,200
26/02/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.10 0
25/02/2026 -1.00/-3.85% 26.10 26.10 25.00 25.00 25.80 23.36 1,800
24/02/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.29 0
23/02/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.29 0