日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-2.80/-14.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,500
|
22/05/2025 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
21/05/2025 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
20/05/2025 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
19/05/2025 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
16/05/2025 |
-2.90/-13.24%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.80
|
19.00
|
3,000
|
15/05/2025 |
0.80/3.72%
|
21.50
|
22.30
|
21.50
|
22.30
|
21.90
|
22.30
|
800
|
14/05/2025 |
1.10/5.31%
|
20.70
|
21.90
|
20.70
|
21.80
|
21.50
|
21.80
|
1,500
|
13/05/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
12/05/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
09/05/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
08/05/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
07/05/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
06/05/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
05/05/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
29/04/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
28/04/2025 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
400
|