から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
12/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
11/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
09/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
06/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
05/03/2026 -0.20/-3.28% 5.20 5.90 5.20 5.90 5.60 5.90 200
04/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
03/03/2026 0.50/9.09% 6.30 6.30 6.00 6.00 6.10 6.00 300
02/03/2026 0.00/0.00% 5.00 5.80 5.00 5.80 5.50 5.80 300
27/02/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
26/02/2026 0.70/13.73% 5.80 5.80 5.80 5.80 5.80 5.80 100
25/02/2026 0.00/0.00% 5.10 5.20 5.10 5.20 5.10 5.20 300
24/02/2026 0.20/4.00% 5.20 5.20 5.20 5.20 5.20 5.20 100
23/02/2026 -0.20/-3.85% 5.10 5.10 5.00 5.00 5.00 5.00 500