| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-11.86% | 5.10 | 5.50 | 5.10 | 5.20 | 5.29 | 5.20 | 700 |
| 21/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 19/08/2025 | 0.10/1.79% | 5.50 | 6.30 | 5.50 | 5.70 | 5.90 | 5.70 | 1,300 |
| 18/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 15/08/2025 | 0.40/7.84% | 5.60 | 5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 200 |
| 14/08/2025 | 0.40/7.41% | 5.10 | 6.20 | 5.00 | 5.80 | 5.10 | 5.80 | 5,100 |
| 13/08/2025 | 0.20/3.85% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200 |
| 12/08/2025 | 0.40/8.00% | 5.20 | 5.40 | 5.20 | 5.40 | 5.20 | 5.40 | 700 |
| 11/08/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 1,800 |
| 08/08/2025 | -0.30/-5.66% | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 3,100 |
| 07/08/2025 | 0.00/0.00% | 5.30 | 5.60 | 5.30 | 5.30 | 5.30 | 5.30 | 9,500 |
| 06/08/2025 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 05/08/2025 | 0.40/8.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 300 |
| 04/08/2025 | 0.20/3.92% | 5.00 | 5.30 | 4.90 | 5.30 | 5.00 | 5.30 | 3,300 |
| 01/08/2025 | -0.20/-3.85% | 5.50 | 5.50 | 5.00 | 5.00 | 5.40 | 5.00 | 1,300 |
| 31/07/2025 | -0.40/-6.78% | 5.10 | 5.90 | 5.10 | 5.50 | 5.20 | 5.50 | 23,200 |
| 30/07/2025 | 0.50/9.26% | 5.30 | 5.90 | 5.30 | 5.90 | 5.40 | 5.90 | 2,200 |
| 29/07/2025 | -0.60/-10.17% | 5.60 | 5.60 | 5.10 | 5.30 | 5.90 | 5.30 | 10,900 |
| 28/07/2025 | 0.10/1.82% | 6.30 | 6.30 | 5.60 | 5.60 | 5.90 | 5.60 | 4,100 |