から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
23/01/2026 0.20/3.45% 5.80 6.00 5.80 6.00 5.80 6.00 700
22/01/2026 0.50/9.09% 6.00 6.00 5.50 6.00 5.80 6.00 400
21/01/2026 0.40/7.84% 5.50 5.50 5.50 5.50 5.50 5.50 100
20/01/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
19/01/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 200
16/01/2026 -0.20/-3.77% 5.10 5.10 5.10 5.10 5.10 5.10 300
15/01/2026 0.40/7.84% 5.30 5.50 5.10 5.50 5.30 5.50 1,100
14/01/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 800
13/01/2026 0.10/2.00% 5.10 5.10 5.10 5.10 5.10 5.10 100
12/01/2026 0.20/4.00% 5.00 5.20 5.00 5.20 5.00 5.20 700
09/01/2026 -0.10/-1.96% 5.00 5.00 5.00 5.00 5.00 5.00 300
08/01/2026 -0.50/-8.93% 5.10 5.10 5.10 5.10 5.10 5.10 100
07/01/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.00 5.60 0
06/01/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.00 5.60 0
05/01/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.00 5.60 0
31/12/2025 0.00/0.00% 5.60 5.60 5.60 5.60 5.00 5.60 0
30/12/2025 0.30/5.66% 5.60 5.60 5.60 5.60 5.60 5.60 100
29/12/2025 0.00/0.00% 5.30 5.30 5.30 5.30 5.00 5.30 0