Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.60/11.54% 5.30 5.80 5.20 5.80 5.20 5.80 7,400
19/05/2025 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 8,400
16/05/2025 0.00/0.00% 5.30 5.30 5.20 5.30 5.20 5.30 5,400
15/05/2025 0.10/1.89% 5.30 5.40 5.20 5.40 5.30 5.40 6,800
14/05/2025 0.20/3.85% 5.30 5.60 5.20 5.40 5.30 5.40 4,700
13/05/2025 0.10/1.89% 5.40 5.40 5.10 5.40 5.20 5.40 9,000
12/05/2025 0.30/5.56% 5.40 5.70 5.10 5.70 5.30 5.70 11,900
09/05/2025 0.10/1.85% 5.40 6.20 5.30 5.50 5.30 5.50 8,200
08/05/2025 -0.30/-5.36% 5.50 5.60 5.20 5.30 5.40 5.30 1,900
07/05/2025 -0.90/-14.06% 5.70 6.40 5.50 5.50 5.60 5.50 39,400
06/05/2025 -0.30/-4.84% 6.50 6.80 5.90 5.90 6.40 5.90 10,900
05/05/2025 0.80/14.81% 6.20 6.20 6.10 6.20 6.20 6.20 71,600
29/04/2025 0.70/14.58% 5.50 5.50 5.30 5.50 5.40 5.50 36,800
28/04/2025 0.10/1.92% 4.80 5.30 4.80 5.30 4.80 5.30 6,100
25/04/2025 0.10/1.92% 5.00 5.30 5.00 5.30 5.20 5.30 400
24/04/2025 0.20/4.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,900
23/04/2025 0.10/1.96% 5.00 5.20 5.00 5.20 5.00 5.20 3,000
22/04/2025 -0.20/-3.85% 5.20 5.20 5.00 5.00 5.10 5.00 1,600