| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-14.29% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 800 |
| 03/04/2025 | -0.80/-12.90% | 6.80 | 7.10 | 5.40 | 5.40 | 6.30 | 5.40 | 8,200 |
| 02/04/2025 | 0.80/14.81% | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 35,700 |
| 01/04/2025 | 0.30/5.26% | 5.20 | 6.00 | 5.20 | 6.00 | 5.40 | 6.00 | 2,800 |
| 31/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,000 |
| 28/03/2025 | -0.20/-3.39% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 3,700 |
| 27/03/2025 | -0.80/-12.12% | 6.20 | 6.20 | 5.80 | 5.80 | 5.90 | 5.80 | 500 |
| 26/03/2025 | 0.30/5.00% | 6.90 | 6.90 | 6.20 | 6.30 | 6.60 | 6.30 | 16,800 |
| 25/03/2025 | 0.70/13.21% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 24,700 |
| 24/03/2025 | 0.00/0.00% | 5.10 | 5.80 | 5.10 | 5.80 | 5.30 | 5.80 | 2,600 |
| 21/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 20/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 19/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,200 |
| 18/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 16,800 |
| 17/03/2025 | 0.00/0.00% | 5.80 | 6.30 | 5.50 | 5.50 | 5.80 | 5.50 | 8,500 |
| 14/03/2025 | 0.20/3.77% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| 13/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,200 |
| 12/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.00 | 5.30 | 5.30 | 5.30 | 17,800 |
| 11/03/2025 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 10/03/2025 | -0.30/-5.26% | 5.30 | 5.40 | 5.20 | 5.40 | 5.20 | 5.40 | 700 |