| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 6.35 | 6.35 | 6.21 | 6.30 | 6.24 | 6.30 | 28,000 |
| 17/09/2026 | -0.05/-0.79% | 6.35 | 6.35 | 6.23 | 6.30 | 6.26 | 6.30 | 21,900 |
| 16/09/2026 | -0.03/-0.47% | 6.35 | 6.35 | 6.26 | 6.35 | 6.29 | 6.35 | 16,300 |
| 15/09/2026 | 0.03/0.47% | 6.34 | 6.50 | 6.30 | 6.38 | 6.36 | 6.38 | 19,200 |
| 14/09/2026 | 0.10/1.60% | 6.24 | 6.35 | 6.15 | 6.35 | 6.23 | 6.35 | 30,900 |
| 11/09/2026 | 0.02/0.32% | 6.27 | 6.27 | 6.10 | 6.25 | 6.17 | 6.25 | 32,200 |
| 10/09/2026 | -0.01/-0.16% | 6.24 | 6.24 | 6.16 | 6.23 | 6.20 | 6.23 | 12,100 |
| 09/09/2026 | 0.14/2.30% | 6.30 | 6.30 | 6.10 | 6.24 | 6.18 | 6.24 | 24,400 |
| 08/09/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.07 | 6.10 | 6.15 | 6.10 | 83,500 |
| 07/09/2026 | -0.03/-0.47% | 6.32 | 6.33 | 6.27 | 6.30 | 6.30 | 6.30 | 29,800 |
| 04/09/2026 | 0.03/0.48% | 6.30 | 6.34 | 6.23 | 6.33 | 6.28 | 6.33 | 48,700 |
| 03/09/2026 | -0.05/-0.79% | 6.31 | 6.34 | 6.21 | 6.30 | 6.27 | 6.30 | 141,300 |
| 28/08/2026 | 0.10/1.60% | 6.25 | 6.35 | 6.20 | 6.35 | 6.28 | 6.35 | 78,600 |
| 27/08/2026 | 0.00/0.00% | 6.25 | 6.30 | 6.19 | 6.25 | 6.23 | 6.25 | 38,100 |
| 26/08/2026 | -0.04/-0.64% | 6.19 | 6.29 | 6.19 | 6.25 | 6.22 | 6.25 | 33,500 |
| 25/08/2026 | -0.01/-0.16% | 6.30 | 6.30 | 6.21 | 6.29 | 6.26 | 6.29 | 21,900 |
| 24/08/2026 | 0.03/0.48% | 6.27 | 6.30 | 6.24 | 6.30 | 6.28 | 6.30 | 46,200 |
| 21/08/2026 | 0.06/0.97% | 6.21 | 6.30 | 6.20 | 6.27 | 6.23 | 6.27 | 60,500 |
| 20/08/2026 | 0.00/0.00% | 6.21 | 6.30 | 6.15 | 6.21 | 6.20 | 6.21 | 35,300 |
| 19/08/2026 | -0.05/-0.80% | 6.26 | 6.26 | 6.18 | 6.21 | 6.21 | 6.21 | 38,300 |