| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.35/5.31% | 7.04 | 7.04 | 6.65 | 6.94 | 6.83 | 6.94 | 80,100 |
| 10/04/2025 | 0.43/6.98% | 6.59 | 6.59 | 6.59 | 6.59 | 6.58 | 6.59 | 37,400 |
| 09/04/2025 | -0.45/-6.81% | 6.15 | 6.23 | 6.15 | 6.16 | 6.17 | 6.16 | 340,900 |
| 08/04/2025 | -0.49/-6.90% | 7.09 | 7.09 | 6.61 | 6.61 | 6.65 | 6.61 | 152,700 |
| 04/04/2025 | -0.36/-4.83% | 6.94 | 7.10 | 6.94 | 7.10 | 6.94 | 7.10 | 552,500 |
| 03/04/2025 | -0.56/-6.98% | 7.53 | 7.71 | 7.46 | 7.46 | 7.52 | 7.46 | 152,400 |
| 02/04/2025 | 0.00/0.00% | 8.08 | 8.08 | 7.89 | 8.02 | 7.94 | 8.02 | 105,300 |
| 01/04/2025 | 0.22/2.82% | 7.82 | 8.08 | 7.82 | 8.02 | 7.97 | 8.02 | 175,300 |
| 31/03/2025 | 0.00/0.00% | 7.71 | 7.83 | 7.70 | 7.80 | 7.77 | 7.80 | 101,400 |
| 28/03/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.75 | 7.80 | 32,200 |
| 27/03/2025 | 0.00/0.00% | 7.84 | 7.85 | 7.75 | 7.80 | 7.76 | 7.80 | 14,000 |
| 26/03/2025 | 0.00/0.00% | 7.80 | 7.83 | 7.78 | 7.80 | 7.80 | 7.80 | 12,200 |
| 25/03/2025 | -0.03/-0.38% | 7.75 | 7.80 | 7.74 | 7.80 | 7.76 | 7.80 | 38,000 |
| 24/03/2025 | -0.02/-0.25% | 7.78 | 7.83 | 7.70 | 7.83 | 7.75 | 7.83 | 40,600 |
| 21/03/2025 | -0.04/-0.51% | 7.82 | 7.85 | 7.75 | 7.85 | 7.80 | 7.85 | 44,900 |
| 20/03/2025 | 0.01/0.13% | 7.88 | 7.89 | 7.77 | 7.89 | 7.81 | 7.89 | 80,500 |
| 19/03/2025 | -0.02/-0.25% | 7.86 | 7.90 | 7.80 | 7.88 | 7.84 | 7.88 | 22,800 |
| 18/03/2025 | 0.01/0.13% | 7.90 | 7.90 | 7.88 | 7.90 | 7.89 | 7.90 | 31,800 |
| 17/03/2025 | 0.00/0.00% | 7.94 | 7.94 | 7.81 | 7.89 | 7.84 | 7.89 | 32,700 |
| 14/03/2025 | -0.01/-0.13% | 7.90 | 7.90 | 7.80 | 7.89 | 7.86 | 7.89 | 90,100 |