| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.13/-1.63% | 7.90 | 7.98 | 7.85 | 7.85 | 7.90 | 7.85 | 39,200 |
| 12/03/2026 | 0.00/0.00% | 7.98 | 7.98 | 7.85 | 7.98 | 7.91 | 7.98 | 19,600 |
| 11/03/2026 | 0.08/1.01% | 7.90 | 7.99 | 7.90 | 7.98 | 7.93 | 7.98 | 5,700 |
| 10/03/2026 | 0.25/3.27% | 7.20 | 7.94 | 7.20 | 7.90 | 7.67 | 7.90 | 32,300 |
| 09/03/2026 | -0.48/-5.90% | 7.90 | 7.90 | 7.58 | 7.65 | 7.69 | 7.65 | 14,800 |
| 06/03/2026 | -0.04/-0.49% | 8.12 | 8.16 | 8.00 | 8.13 | 8.08 | 8.13 | 51,400 |
| 05/03/2026 | -0.08/-0.97% | 8.29 | 8.29 | 8.17 | 8.17 | 8.20 | 8.17 | 41,300 |
| 04/03/2026 | 0.00/0.00% | 8.25 | 8.30 | 8.05 | 8.25 | 8.14 | 8.25 | 92,700 |
| 03/03/2026 | -0.03/-0.36% | 8.20 | 8.27 | 8.20 | 8.25 | 8.24 | 8.25 | 29,600 |
| 02/03/2026 | 0.00/0.00% | 8.28 | 8.28 | 8.20 | 8.28 | 8.22 | 8.28 | 44,100 |
| 27/02/2026 | 0.03/0.36% | 8.30 | 8.30 | 8.20 | 8.28 | 8.25 | 8.28 | 18,500 |
| 26/02/2026 | 0.03/0.36% | 8.22 | 8.26 | 8.20 | 8.25 | 8.23 | 8.25 | 25,000 |
| 25/02/2026 | 0.00/0.00% | 8.22 | 8.27 | 8.16 | 8.22 | 8.21 | 8.22 | 34,700 |
| 24/02/2026 | 0.05/0.61% | 8.15 | 8.26 | 8.15 | 8.22 | 8.22 | 8.22 | 35,500 |
| 23/02/2026 | 0.17/2.13% | 8.10 | 8.20 | 8.00 | 8.17 | 8.11 | 8.17 | 54,900 |