| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.24/3.97% | 6.00 | 6.28 | 6.00 | 6.28 | 6.16 | 6.28 | 20,300 |
| 29/07/2026 | 0.39/6.90% | 5.65 | 6.04 | 5.31 | 6.04 | 5.99 | 6.04 | 2,700 |
| 28/07/2026 | -0.35/-5.83% | 5.65 | 6.20 | 5.65 | 5.65 | 5.71 | 5.65 | 24,800 |
| 27/07/2026 | -0.35/-5.51% | 6.40 | 6.40 | 6.00 | 6.00 | 6.06 | 6.00 | 11,600 |
| 24/07/2026 | -0.03/-0.47% | 6.20 | 6.35 | 6.20 | 6.35 | 6.25 | 6.35 | 1,000 |
| 23/07/2026 | -0.02/-0.31% | 6.30 | 6.38 | 6.30 | 6.38 | 6.35 | 6.38 | 3,900 |
| 22/07/2026 | 0.01/0.16% | 6.38 | 6.40 | 6.20 | 6.40 | 6.29 | 6.40 | 10,300 |
| 21/07/2026 | -0.20/-3.03% | 6.58 | 6.58 | 6.31 | 6.39 | 6.38 | 6.39 | 21,800 |
| 20/07/2026 | -0.10/-1.49% | 6.50 | 6.59 | 6.40 | 6.59 | 6.55 | 6.59 | 16,000 |
| 17/07/2026 | 0.09/1.36% | 6.50 | 6.69 | 6.50 | 6.69 | 6.62 | 6.69 | 16,600 |
| 16/07/2026 | -0.04/-0.60% | 6.60 | 6.60 | 6.18 | 6.60 | 6.38 | 6.60 | 35,800 |
| 15/07/2026 | -0.04/-0.60% | 6.68 | 6.68 | 6.32 | 6.64 | 6.49 | 6.64 | 25,800 |
| 14/07/2026 | 0.06/0.91% | 6.65 | 6.68 | 6.49 | 6.68 | 6.57 | 6.68 | 34,100 |
| 13/07/2026 | -0.07/-1.05% | 6.62 | 6.62 | 6.60 | 6.62 | 6.61 | 6.62 | 9,200 |
| 10/07/2026 | -0.01/-0.15% | 6.65 | 6.69 | 6.65 | 6.69 | 6.67 | 6.69 | 2,900 |
| 09/07/2026 | -0.05/-0.74% | 6.65 | 6.70 | 6.65 | 6.70 | 6.68 | 6.70 | 6,100 |
| 08/07/2026 | 0.03/0.45% | 6.72 | 6.75 | 6.60 | 6.75 | 6.68 | 6.75 | 22,400 |
| 07/07/2026 | -0.06/-0.88% | 6.70 | 6.72 | 6.61 | 6.72 | 6.66 | 6.72 | 32,800 |
| 06/07/2026 | -0.01/-0.15% | 6.70 | 6.80 | 6.61 | 6.78 | 6.73 | 6.78 | 4,500 |
| 03/07/2026 | -0.01/-0.15% | 6.85 | 6.85 | 6.65 | 6.79 | 6.74 | 6.79 | 17,100 |