から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.02/0.32% 6.27 6.27 6.10 6.25 6.17 6.25 32,200
10/09/2026 -0.01/-0.16% 6.24 6.24 6.16 6.23 6.20 6.23 12,100
09/09/2026 0.14/2.30% 6.30 6.30 6.10 6.24 6.18 6.24 24,400
08/09/2026 -0.20/-3.17% 6.30 6.30 6.07 6.10 6.15 6.10 83,500
07/09/2026 -0.03/-0.47% 6.32 6.33 6.27 6.30 6.30 6.30 29,800
04/09/2026 0.03/0.48% 6.30 6.34 6.23 6.33 6.28 6.33 48,700
03/09/2026 -0.05/-0.79% 6.31 6.34 6.21 6.30 6.27 6.30 141,300
28/08/2026 0.10/1.60% 6.25 6.35 6.20 6.35 6.28 6.35 78,600
27/08/2026 0.00/0.00% 6.25 6.30 6.19 6.25 6.23 6.25 38,100
26/08/2026 -0.04/-0.64% 6.19 6.29 6.19 6.25 6.22 6.25 33,500
25/08/2026 -0.01/-0.16% 6.30 6.30 6.21 6.29 6.26 6.29 21,900
24/08/2026 0.03/0.48% 6.27 6.30 6.24 6.30 6.28 6.30 46,200
21/08/2026 0.06/0.97% 6.21 6.30 6.20 6.27 6.23 6.27 60,500
20/08/2026 0.00/0.00% 6.21 6.30 6.15 6.21 6.20 6.21 35,300
19/08/2026 -0.05/-0.80% 6.26 6.26 6.18 6.21 6.21 6.21 38,300
18/08/2026 0.04/0.64% 6.22 6.26 6.14 6.26 6.20 6.26 60,700
17/08/2026 0.04/0.65% 6.18 6.22 6.08 6.22 6.13 6.22 46,800