| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.12/-1.50% | 7.81 | 7.88 | 7.60 | 7.87 | 7.79 | 7.87 | 369,800 |
| 24/04/2026 | 0.06/0.76% | 7.87 | 7.99 | 7.80 | 7.99 | 7.87 | 7.99 | 27,500 |
| 23/04/2026 | -0.05/-0.63% | 8.02 | 8.02 | 7.88 | 7.93 | 7.93 | 7.93 | 11,300 |
| 22/04/2026 | -0.02/-0.25% | 8.00 | 8.00 | 7.86 | 7.98 | 7.91 | 7.98 | 15,100 |
| 21/04/2026 | -0.05/-0.62% | 7.90 | 8.04 | 7.87 | 8.00 | 7.89 | 8.00 | 32,000 |
| 20/04/2026 | -0.02/-0.25% | 8.04 | 8.05 | 8.00 | 8.05 | 8.00 | 8.05 | 37,800 |
| 17/04/2026 | -0.04/-0.49% | 8.14 | 8.15 | 8.01 | 8.07 | 8.05 | 8.07 | 17,200 |
| 16/04/2026 | 0.01/0.12% | 8.14 | 8.15 | 8.09 | 8.11 | 8.13 | 8.11 | 33,200 |
| 15/04/2026 | 0.15/1.89% | 8.00 | 8.20 | 7.96 | 8.10 | 8.02 | 8.10 | 219,600 |
| 14/04/2026 | -0.01/-0.13% | 7.97 | 7.97 | 7.92 | 7.95 | 7.95 | 7.95 | 3,000 |
| 13/04/2026 | -0.02/-0.25% | 7.98 | 7.99 | 7.61 | 7.96 | 7.93 | 7.96 | 6,700 |
| 10/04/2026 | 0.03/0.38% | 8.00 | 8.00 | 7.82 | 7.98 | 7.96 | 7.98 | 6,300 |
| 09/04/2026 | 0.05/0.63% | 7.98 | 7.98 | 7.95 | 7.95 | 7.96 | 7.95 | 7,600 |
| 08/04/2026 | 0.12/1.54% | 8.28 | 8.28 | 7.90 | 7.90 | 7.95 | 7.90 | 11,100 |
| 07/04/2026 | 0.00/0.00% | 7.76 | 7.78 | 7.70 | 7.78 | 7.76 | 7.78 | 8,700 |
| 06/04/2026 | 0.02/0.26% | 7.77 | 7.78 | 7.76 | 7.78 | 7.77 | 7.78 | 7,300 |
| 03/04/2026 | -0.14/-1.77% | 7.71 | 7.88 | 7.71 | 7.76 | 7.74 | 7.76 | 15,400 |
| 02/04/2026 | 0.04/0.51% | 7.83 | 7.90 | 7.66 | 7.90 | 7.76 | 7.90 | 4,800 |
| 01/04/2026 | -0.08/-1.01% | 7.95 | 7.95 | 7.80 | 7.86 | 7.82 | 7.86 | 16,100 |
| 31/03/2026 | 0.02/0.25% | 7.90 | 7.94 | 7.80 | 7.94 | 7.92 | 7.94 | 7,500 |