| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.04/0.58% | 7.01 | 7.01 | 6.79 | 6.99 | 6.91 | 6.99 | 12,200 |
| 11/06/2026 | -0.03/-0.43% | 6.98 | 6.98 | 6.85 | 6.95 | 6.89 | 6.95 | 19,900 |
| 10/06/2026 | -0.01/-0.14% | 6.99 | 7.00 | 6.92 | 6.98 | 6.95 | 6.98 | 22,500 |
| 09/06/2026 | -0.02/-0.29% | 7.01 | 7.02 | 6.90 | 6.99 | 6.98 | 6.99 | 41,200 |
| 08/06/2026 | 0.00/0.00% | 7.08 | 7.08 | 6.90 | 7.01 | 6.99 | 7.01 | 11,200 |
| 05/06/2026 | 0.00/0.00% | 7.10 | 7.15 | 6.95 | 7.01 | 7.03 | 7.01 | 222,100 |
| 04/06/2026 | 0.28/4.16% | 6.70 | 7.10 | 6.26 | 7.01 | 6.82 | 7.01 | 267,500 |
| 03/06/2026 | -0.01/-0.15% | 6.61 | 6.74 | 6.52 | 6.73 | 6.62 | 6.73 | 71,400 |
| 02/06/2026 | 0.06/0.90% | 6.60 | 6.75 | 6.50 | 6.74 | 6.66 | 6.74 | 37,300 |
| 01/06/2026 | -0.01/-0.15% | 6.60 | 6.68 | 6.57 | 6.68 | 6.61 | 6.68 | 123,600 |
| 29/05/2026 | 0.02/0.30% | 6.67 | 6.69 | 6.51 | 6.69 | 6.54 | 6.69 | 85,200 |
| 28/05/2026 | 0.07/1.06% | 6.60 | 6.71 | 6.50 | 6.67 | 6.57 | 6.67 | 92,400 |
| 27/05/2026 | -0.12/-1.79% | 6.72 | 6.72 | 6.50 | 6.60 | 6.61 | 6.60 | 35,900 |
| 26/05/2026 | 0.13/1.97% | 6.60 | 6.75 | 6.59 | 6.72 | 6.62 | 6.72 | 303,000 |
| 25/05/2026 | 0.15/2.33% | 6.49 | 6.59 | 6.44 | 6.59 | 6.46 | 6.59 | 205,500 |
| 22/05/2026 | 0.20/2.55% | 7.84 | 8.05 | 7.79 | 8.05 | 7.89 | 6.44 | 84,500 |
| 21/05/2026 | -0.02/-0.25% | 7.87 | 7.88 | 7.80 | 7.85 | 7.83 | 6.28 | 125,500 |
| 20/05/2026 | -0.03/-0.38% | 7.91 | 7.91 | 7.70 | 7.87 | 7.85 | 6.30 | 46,300 |
| 19/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.82 | 7.90 | 7.85 | 6.32 | 7,900 |
| 18/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.82 | 7.90 | 7.87 | 6.32 | 4,700 |