| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.02/0.26% | 7.80 | 7.80 | 7.70 | 7.80 | 7.72 | 7.80 | 10,000 |
| 04/12/2025 | 0.01/0.13% | 7.71 | 7.78 | 7.70 | 7.78 | 7.71 | 7.78 | 10,700 |
| 03/12/2025 | -0.03/-0.38% | 7.80 | 7.80 | 7.70 | 7.77 | 7.74 | 7.77 | 15,000 |
| 02/12/2025 | -0.01/-0.13% | 7.66 | 7.80 | 7.65 | 7.80 | 7.70 | 7.80 | 1,600 |
| 01/12/2025 | 0.01/0.13% | 7.89 | 7.89 | 7.75 | 7.81 | 7.80 | 7.81 | 11,200 |
| 28/11/2025 | 0.00/0.00% | 7.85 | 7.85 | 7.75 | 7.80 | 7.79 | 7.80 | 2,900 |
| 27/11/2025 | 0.06/0.78% | 7.96 | 7.96 | 7.66 | 7.80 | 7.75 | 7.80 | 6,500 |
| 26/11/2025 | 0.01/0.13% | 7.71 | 7.74 | 7.60 | 7.74 | 7.72 | 7.74 | 51,100 |
| 25/11/2025 | -0.01/-0.13% | 7.64 | 7.73 | 7.64 | 7.73 | 7.71 | 7.73 | 4,900 |
| 24/11/2025 | 0.00/0.00% | 7.61 | 7.74 | 7.61 | 7.74 | 7.65 | 7.74 | 5,500 |
| 21/11/2025 | -0.06/-0.77% | 7.62 | 7.74 | 7.60 | 7.74 | 7.66 | 7.74 | 3,000 |
| 20/11/2025 | 0.01/0.13% | 7.79 | 7.80 | 7.51 | 7.80 | 7.73 | 7.80 | 15,000 |
| 19/11/2025 | 0.00/0.00% | 7.64 | 7.79 | 7.60 | 7.79 | 7.64 | 7.79 | 47,200 |
| 18/11/2025 | -0.01/-0.13% | 7.64 | 7.79 | 7.64 | 7.79 | 7.66 | 7.79 | 8,800 |
| 17/11/2025 | -0.04/-0.51% | 7.81 | 7.84 | 7.80 | 7.80 | 7.81 | 7.80 | 2,400 |
| 14/11/2025 | -0.06/-0.76% | 7.80 | 7.89 | 7.80 | 7.84 | 7.82 | 7.84 | 1,100 |
| 13/11/2025 | 0.11/1.41% | 7.79 | 7.94 | 7.79 | 7.90 | 7.80 | 7.90 | 35,000 |
| 12/11/2025 | 0.09/1.17% | 7.60 | 7.79 | 7.51 | 7.79 | 7.61 | 7.79 | 13,500 |
| 11/11/2025 | 0.07/0.92% | 7.57 | 7.70 | 7.55 | 7.70 | 7.58 | 7.70 | 9,600 |
| 10/11/2025 | 0.08/1.06% | 7.55 | 7.65 | 7.55 | 7.63 | 7.57 | 7.63 | 12,400 |