| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.15/0.64% | 23.45 | 23.90 | 23.45 | 23.60 | 23.69 | 23.21 | 8,057,900 |
| 28/01/2026 | 0.10/0.43% | 23.40 | 23.60 | 23.15 | 23.45 | 23.40 | 23.06 | 9,153,000 |
| 27/01/2026 | 0.45/1.97% | 22.95 | 23.75 | 22.80 | 23.35 | 23.37 | 22.96 | 13,071,800 |
| 26/01/2026 | -0.75/-3.17% | 23.50 | 23.95 | 22.65 | 22.90 | 23.17 | 22.52 | 18,567,000 |
| 23/01/2026 | 0.00/0.00% | 23.90 | 24.35 | 23.55 | 23.65 | 23.89 | 23.26 | 16,220,920 |
| 22/01/2026 | -0.10/-0.42% | 24.00 | 24.15 | 23.55 | 23.65 | 23.83 | 23.26 | 17,603,600 |
| 21/01/2026 | -1.75/-6.86% | 24.30 | 24.40 | 23.75 | 23.75 | 23.90 | 23.36 | 78,387,800 |
| 20/01/2026 | -0.40/-1.54% | 26.10 | 26.45 | 25.50 | 25.50 | 26.03 | 25.08 | 24,285,100 |
| 19/01/2026 | -0.60/-2.26% | 26.55 | 26.60 | 25.85 | 25.90 | 26.18 | 25.47 | 23,022,800 |
| 16/01/2026 | 0.45/1.73% | 26.00 | 27.50 | 25.60 | 26.50 | 26.56 | 26.06 | 32,624,100 |
| 15/01/2026 | -0.45/-1.70% | 26.50 | 27.05 | 26.05 | 26.05 | 26.53 | 25.62 | 32,367,000 |
| 14/01/2026 | 1.00/3.92% | 25.60 | 26.50 | 25.50 | 26.50 | 25.97 | 26.06 | 39,680,400 |
| 13/01/2026 | 1.35/5.59% | 25.70 | 25.80 | 25.25 | 25.50 | 25.68 | 25.08 | 53,831,500 |
| 12/01/2026 | 1.55/6.86% | 23.25 | 24.15 | 23.20 | 24.15 | 23.93 | 23.75 | 23,784,800 |
| 09/01/2026 | 0.10/0.44% | 22.65 | 22.85 | 22.40 | 22.60 | 22.58 | 22.22 | 9,068,900 |
| 08/01/2026 | 0.25/1.12% | 22.30 | 23.00 | 22.30 | 22.50 | 22.68 | 22.13 | 11,682,400 |
| 07/01/2026 | 0.50/2.30% | 21.90 | 22.35 | 21.85 | 22.25 | 22.12 | 21.88 | 5,999,100 |
| 06/01/2026 | 0.00/0.00% | 21.80 | 22.00 | 21.30 | 21.75 | 21.64 | 21.39 | 7,288,613 |
| 05/01/2026 | -0.65/-2.90% | 22.45 | 22.55 | 21.30 | 21.75 | 21.99 | 21.39 | 9,130,115 |
| 31/12/2025 | -0.30/-1.32% | 22.70 | 22.80 | 22.40 | 22.40 | 22.59 | 22.03 | 5,772,820 |