| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.55/2.10% | 26.30 | 27.10 | 25.80 | 26.75 | 26.60 | 26.75 | 7,020,800 |
| 24/04/2026 | -0.60/-2.24% | 26.75 | 26.75 | 26.20 | 26.20 | 26.36 | 26.20 | 7,505,100 |
| 23/04/2026 | -0.45/-1.65% | 27.20 | 27.50 | 26.10 | 26.80 | 26.75 | 26.80 | 17,498,301 |
| 22/04/2026 | -0.05/-0.18% | 27.30 | 27.65 | 27.05 | 27.25 | 27.37 | 27.25 | 10,647,800 |
| 21/04/2026 | -0.65/-2.33% | 27.95 | 28.40 | 26.95 | 27.30 | 27.48 | 27.30 | 33,231,200 |
| 20/04/2026 | 0.95/3.52% | 26.90 | 28.30 | 26.90 | 27.95 | 27.90 | 27.95 | 43,084,000 |
| 17/04/2026 | 0.15/0.56% | 26.85 | 28.05 | 26.75 | 27.00 | 27.51 | 27.00 | 54,187,900 |
| 16/04/2026 | 0.00/0.00% | 26.60 | 27.30 | 26.50 | 26.85 | 27.09 | 26.85 | 51,545,700 |
| 15/04/2026 | 0.90/3.47% | 26.10 | 27.10 | 26.10 | 26.85 | 26.72 | 26.85 | 36,493,000 |
| 14/04/2026 | 0.05/0.19% | 26.15 | 26.30 | 25.70 | 25.95 | 25.97 | 25.95 | 30,770,600 |
| 13/04/2026 | 0.60/2.37% | 25.00 | 26.25 | 24.85 | 25.90 | 25.77 | 25.90 | 26,506,800 |
| 10/04/2026 | 0.10/0.40% | 25.40 | 25.75 | 25.00 | 25.30 | 25.36 | 25.30 | 15,009,900 |
| 09/04/2026 | -0.20/-0.79% | 25.05 | 25.50 | 24.70 | 25.20 | 25.17 | 25.20 | 11,829,800 |
| 08/04/2026 | 1.15/4.74% | 25.00 | 25.90 | 24.55 | 25.40 | 25.21 | 25.40 | 31,350,700 |
| 07/04/2026 | 0.25/1.04% | 23.95 | 24.30 | 23.70 | 24.25 | 23.98 | 24.25 | 8,655,500 |
| 06/04/2026 | -0.15/-0.62% | 24.00 | 24.40 | 23.50 | 24.00 | 24.06 | 24.00 | 24,103,000 |
| 03/04/2026 | 0.55/2.33% | 23.80 | 24.60 | 23.65 | 24.15 | 24.27 | 24.15 | 26,829,100 |
| 02/04/2026 | 0.10/0.43% | 23.20 | 23.90 | 23.10 | 23.60 | 23.61 | 23.60 | 13,762,800 |
| 01/04/2026 | 0.80/3.52% | 23.10 | 23.80 | 23.05 | 23.50 | 23.53 | 23.50 | 19,992,400 |
| 31/03/2026 | 0.40/1.79% | 22.50 | 23.05 | 22.30 | 22.70 | 22.81 | 22.70 | 11,220,200 |