Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.45/-1.64% 28.00 28.00 26.90 27.00 27.26 27.00 4,151,200
11/06/2026 -0.35/-1.26% 27.40 27.90 27.35 27.45 27.57 27.45 2,055,200
10/06/2026 0.35/1.28% 27.30 28.05 27.15 27.80 27.73 27.80 4,043,400
09/06/2026 0.10/0.37% 27.45 27.50 26.70 27.45 27.18 27.45 5,535,027
08/06/2026 0.35/1.30% 27.00 27.65 26.50 27.35 26.97 27.35 9,307,700
05/06/2026 -0.35/-1.28% 27.55 27.55 27.00 27.00 27.28 27.00 8,315,827
04/06/2026 0.05/0.18% 27.30 27.35 27.05 27.35 27.25 27.35 2,417,300
03/06/2026 0.65/2.44% 26.55 27.50 26.55 27.30 27.18 27.30 25,769,155
02/06/2026 -0.50/-1.84% 27.30 27.30 26.65 26.65 26.91 26.65 4,342,700
01/06/2026 -0.30/-1.09% 27.40 27.60 26.90 27.15 27.17 27.15 6,912,300
29/05/2026 -0.10/-0.36% 27.70 28.15 27.40 27.45 27.66 27.45 17,608,400
28/05/2026 0.05/0.18% 27.40 27.95 27.20 27.55 27.55 27.55 4,341,800
27/05/2026 -0.30/-1.08% 27.75 27.80 27.20 27.50 27.45 27.50 12,798,200
26/05/2026 -0.35/-1.24% 28.20 28.45 27.70 27.80 28.09 27.80 12,370,400
25/05/2026 -0.35/-1.23% 28.40 28.70 28.15 28.15 28.33 28.15 2,337,100
22/05/2026 -0.40/-1.38% 28.70 29.30 27.95 28.50 28.57 28.50 9,990,400
21/05/2026 -0.70/-2.36% 29.65 29.65 28.90 28.90 29.13 28.90 21,575,700
20/05/2026 -0.40/-1.33% 30.00 30.10 28.50 29.60 29.33 29.60 12,070,900
19/05/2026 0.40/1.35% 29.55 30.45 29.55 30.00 29.98 30.00 33,313,200
18/05/2026 0.85/2.96% 28.50 29.90 28.35 29.60 29.39 29.60 17,488,100