| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.45/-1.75% | 25.45 | 25.65 | 25.00 | 25.20 | 25.26 | 25.20 | 13,112,400 |
| 12/06/2025 | 0.15/0.59% | 25.60 | 25.85 | 25.60 | 25.65 | 25.72 | 25.65 | 6,688,400 |
| 11/06/2025 | 0.00/0.00% | 25.70 | 25.75 | 25.40 | 25.50 | 25.55 | 25.50 | 4,281,400 |
| 10/06/2025 | 0.05/0.20% | 25.50 | 25.80 | 25.45 | 25.50 | 25.64 | 25.50 | 5,919,500 |
| 09/06/2025 | -0.10/-0.39% | 25.60 | 25.75 | 25.40 | 25.45 | 25.55 | 25.45 | 6,043,600 |
| 06/06/2025 | -0.55/-2.11% | 26.10 | 26.20 | 25.55 | 25.55 | 25.85 | 25.55 | 12,379,800 |
| 05/06/2025 | -0.40/-1.51% | 26.65 | 26.65 | 26.10 | 26.10 | 26.27 | 26.10 | 10,846,900 |
| 04/06/2025 | -0.30/-1.12% | 27.15 | 27.15 | 26.35 | 26.50 | 26.70 | 26.50 | 11,196,400 |
| 03/06/2025 | 1.05/4.08% | 26.25 | 27.20 | 26.20 | 26.80 | 26.72 | 26.80 | 24,311,900 |
| 02/06/2025 | 0.15/0.59% | 25.50 | 25.85 | 25.40 | 25.75 | 25.67 | 25.75 | 6,630,800 |
| 30/05/2025 | 0.00/0.00% | 25.75 | 26.25 | 25.55 | 25.60 | 25.82 | 25.60 | 11,645,200 |
| 29/05/2025 | -0.35/-1.35% | 26.05 | 26.20 | 25.60 | 25.60 | 25.85 | 25.60 | 8,750,100 |
| 28/05/2025 | 0.00/0.00% | 26.15 | 26.40 | 25.85 | 25.95 | 26.20 | 25.95 | 12,304,100 |
| 27/05/2025 | 0.25/0.97% | 25.80 | 26.20 | 25.70 | 25.95 | 25.97 | 25.95 | 11,576,400 |
| 26/05/2025 | 0.55/2.19% | 25.20 | 25.75 | 24.65 | 25.70 | 25.27 | 25.70 | 9,410,300 |
| 23/05/2025 | -0.45/-1.76% | 25.65 | 25.70 | 25.15 | 25.15 | 25.34 | 25.15 | 9,630,000 |
| 22/05/2025 | -0.10/-0.39% | 25.60 | 26.10 | 25.50 | 25.60 | 25.79 | 25.60 | 11,239,900 |
| 21/05/2025 | -0.15/-0.58% | 25.85 | 26.10 | 25.55 | 25.70 | 25.72 | 25.70 | 8,745,600 |
| 20/05/2025 | 0.20/0.78% | 25.65 | 26.10 | 25.50 | 25.85 | 25.76 | 25.85 | 8,855,900 |
| 19/05/2025 | -0.75/-2.84% | 26.15 | 26.15 | 25.65 | 25.65 | 25.91 | 25.65 | 11,638,600 |