| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.15/0.65% | 23.05 | 23.25 | 22.50 | 23.20 | 22.97 | 23.20 | 3,604,600 |
| 29/10/2026 | -0.40/-1.71% | 23.45 | 23.55 | 23.00 | 23.05 | 23.29 | 23.05 | 2,508,400 |
| 28/10/2026 | -0.50/-2.09% | 23.90 | 24.00 | 23.40 | 23.45 | 23.65 | 23.45 | 3,099,300 |
| 27/10/2026 | -0.20/-0.83% | 24.00 | 24.30 | 23.90 | 23.95 | 24.04 | 23.95 | 28,399,700 |
| 26/10/2026 | 0.15/0.63% | 24.00 | 24.50 | 23.70 | 24.15 | 24.19 | 24.15 | 5,288,300 |
| 23/10/2026 | -0.10/-0.41% | 23.80 | 24.25 | 23.65 | 24.00 | 23.91 | 24.00 | 3,626,600 |
| 22/10/2026 | -0.15/-0.62% | 24.35 | 24.35 | 23.90 | 24.10 | 24.09 | 24.10 | 1,594,100 |
| 21/10/2026 | 0.35/1.46% | 23.90 | 24.40 | 23.90 | 24.25 | 24.19 | 24.25 | 3,185,400 |
| 20/10/2026 | -0.30/-1.24% | 24.30 | 24.30 | 23.75 | 23.90 | 23.95 | 23.90 | 1,119,700 |
| 19/10/2026 | 0.45/1.89% | 24.00 | 24.50 | 23.75 | 24.20 | 24.08 | 24.20 | 2,889,900 |
| 16/10/2026 | -0.25/-1.04% | 24.00 | 24.15 | 23.70 | 23.75 | 23.97 | 23.75 | 2,518,100 |
| 15/10/2026 | 0.90/3.90% | 23.00 | 24.05 | 22.90 | 24.00 | 23.64 | 24.00 | 4,644,700 |
| 14/10/2026 | 0.10/0.43% | 23.00 | 23.15 | 22.70 | 23.10 | 22.90 | 23.10 | 11,627,300 |
| 13/10/2026 | -0.20/-0.86% | 23.00 | 23.45 | 22.95 | 23.00 | 23.15 | 23.00 | 2,391,000 |
| 12/10/2026 | 0.05/0.22% | 23.15 | 23.35 | 23.10 | 23.20 | 23.22 | 23.20 | 10,313,600 |
| 09/10/2026 | -0.45/-1.91% | 23.60 | 23.70 | 23.00 | 23.15 | 23.32 | 23.15 | 5,654,700 |
| 08/10/2026 | 0.60/2.61% | 22.95 | 23.60 | 22.70 | 23.60 | 23.36 | 23.60 | 4,243,700 |
| 07/10/2026 | -0.50/-2.13% | 23.70 | 23.70 | 22.50 | 23.00 | 23.18 | 23.00 | 3,455,400 |
| 06/10/2026 | 0.10/0.43% | 23.65 | 23.65 | 22.60 | 23.50 | 23.08 | 23.50 | 3,945,500 |
| 05/10/2026 | -0.10/-0.43% | 23.45 | 23.75 | 23.40 | 23.40 | 23.54 | 23.40 | 15,306,000 |