| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.30/-4.54% | 26.65 | 28.00 | 26.65 | 27.35 | 26.89 | 27.35 | 26,236,000 |
| 03/04/2025 | -2.15/-6.98% | 29.50 | 30.00 | 28.65 | 28.65 | 29.03 | 28.65 | 23,358,800 |
| 02/04/2025 | -0.10/-0.32% | 30.95 | 31.15 | 30.80 | 30.80 | 30.95 | 30.80 | 7,039,500 |
| 01/04/2025 | 0.30/0.98% | 30.80 | 30.95 | 30.50 | 30.90 | 30.69 | 30.90 | 6,585,300 |
| 31/03/2025 | -0.30/-0.97% | 30.60 | 31.05 | 30.60 | 30.60 | 30.79 | 30.60 | 7,432,100 |
| 28/03/2025 | 0.30/0.98% | 30.60 | 31.50 | 30.35 | 30.90 | 30.70 | 30.90 | 10,914,400 |
| 27/03/2025 | -0.60/-1.92% | 31.05 | 31.20 | 30.60 | 30.60 | 30.85 | 30.60 | 14,487,900 |
| 26/03/2025 | -0.65/-2.04% | 31.80 | 32.00 | 30.90 | 31.20 | 31.43 | 31.20 | 17,106,600 |
| 25/03/2025 | -0.55/-1.70% | 32.50 | 32.60 | 31.80 | 31.85 | 32.21 | 31.85 | 8,218,500 |
| 24/03/2025 | 0.55/1.73% | 31.85 | 32.40 | 31.35 | 32.40 | 31.82 | 32.40 | 9,866,300 |
| 21/03/2025 | -0.20/-0.62% | 32.00 | 32.15 | 31.85 | 31.85 | 31.96 | 31.85 | 7,719,400 |
| 20/03/2025 | 0.10/0.31% | 32.00 | 32.45 | 31.70 | 32.05 | 32.03 | 32.05 | 8,154,100 |
| 19/03/2025 | 0.20/0.63% | 31.65 | 32.00 | 31.35 | 31.95 | 31.70 | 31.95 | 10,822,700 |
| 18/03/2025 | -0.55/-1.70% | 32.35 | 32.40 | 31.75 | 31.75 | 32.04 | 31.75 | 8,627,900 |
| 17/03/2025 | 0.50/1.57% | 32.00 | 32.30 | 31.80 | 32.30 | 32.02 | 32.30 | 5,518,900 |
| 14/03/2025 | 0.00/0.00% | 31.70 | 32.00 | 31.50 | 31.80 | 31.79 | 31.80 | 9,617,000 |
| 13/03/2025 | -0.35/-1.09% | 32.20 | 32.50 | 31.70 | 31.80 | 32.04 | 31.80 | 12,120,300 |
| 12/03/2025 | -0.25/-0.77% | 32.60 | 32.65 | 32.10 | 32.15 | 32.35 | 32.15 | 7,359,500 |
| 11/03/2025 | 0.25/0.78% | 31.70 | 32.40 | 31.70 | 32.40 | 32.02 | 32.40 | 11,437,300 |
| 10/03/2025 | -0.15/-0.46% | 32.45 | 32.70 | 31.90 | 32.15 | 32.26 | 32.15 | 12,147,400 |