| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.37% | 21.70 | 22.10 | 21.55 | 21.65 | 21.79 | 21.65 | 8,626,600 |
| 12/03/2026 | -0.70/-3.09% | 22.30 | 22.55 | 21.90 | 21.95 | 22.11 | 21.95 | 8,759,200 |
| 11/03/2026 | 0.65/2.95% | 22.05 | 22.95 | 21.85 | 22.65 | 22.42 | 22.65 | 9,581,100 |
| 10/03/2026 | 0.25/1.15% | 22.50 | 22.50 | 21.65 | 22.00 | 21.99 | 22.00 | 19,978,700 |
| 09/03/2026 | -1.60/-6.85% | 21.75 | 22.00 | 21.75 | 21.75 | 21.75 | 21.75 | 12,509,000 |
| 06/03/2026 | -1.15/-4.69% | 24.40 | 24.40 | 23.20 | 23.35 | 23.78 | 23.35 | 17,439,700 |
| 05/03/2026 | -0.10/-0.41% | 25.00 | 25.75 | 24.50 | 24.50 | 25.10 | 24.50 | 24,672,000 |
| 04/03/2026 | 0.70/2.93% | 23.90 | 24.80 | 23.30 | 24.60 | 24.02 | 24.60 | 22,594,400 |
| 03/03/2026 | 0.55/2.36% | 23.40 | 24.30 | 23.40 | 23.90 | 23.90 | 23.90 | 14,779,800 |
| 02/03/2026 | -0.90/-3.71% | 23.00 | 24.10 | 23.00 | 23.35 | 23.64 | 23.35 | 15,653,500 |
| 27/02/2026 | 0.10/0.41% | 24.15 | 24.55 | 23.95 | 24.25 | 24.27 | 24.25 | 10,392,300 |
| 26/02/2026 | 0.00/0.00% | 24.20 | 24.45 | 23.90 | 24.15 | 24.16 | 24.15 | 7,110,200 |
| 25/02/2026 | 0.05/0.21% | 24.05 | 24.70 | 23.95 | 24.15 | 24.32 | 24.15 | 11,183,800 |
| 24/02/2026 | 0.20/0.84% | 23.80 | 24.35 | 23.70 | 24.10 | 24.13 | 24.10 | 15,399,200 |
| 23/02/2026 | 0.30/1.27% | 23.85 | 23.90 | 23.60 | 23.90 | 23.79 | 23.90 | 5,919,100 |