から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.52% 25.60 26.00 25.60 26.00 25.90 26.00 400
10/09/2026 0.40/1.54% 26.40 26.40 26.40 26.40 26.40 26.40 2,000
09/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
08/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
07/09/2026 -0.60/-2.26% 26.00 26.00 26.00 26.00 26.00 26.00 100
04/09/2026 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
03/09/2026 -0.40/-1.48% 26.60 26.60 26.60 26.60 26.60 26.60 200
28/08/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
27/08/2026 0.50/1.89% 27.00 27.00 27.00 27.00 27.00 27.00 500
26/08/2026 0.50/1.92% 26.50 26.50 26.50 26.50 26.50 26.50 300
25/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
24/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
21/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
20/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
19/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
18/08/2026 1.00/4.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
17/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
14/08/2026 -1.00/-3.85% 25.00 25.00 25.00 25.00 25.00 25.00 800