| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.52% | 25.60 | 26.00 | 25.60 | 26.00 | 25.90 | 26.00 | 400 |
| 10/09/2026 | 0.40/1.54% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2,000 |
| 09/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 07/09/2026 | -0.60/-2.26% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 04/09/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 03/09/2026 | -0.40/-1.48% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 200 |
| 28/08/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 27/08/2026 | 0.50/1.89% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 26/08/2026 | 0.50/1.92% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 25/08/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20/08/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 19/08/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18/08/2026 | 1.00/4.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 17/08/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |