日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-1.10/-4.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
26.10
|
25.00
|
200
|
19/05/2025 |
-1.00/-3.69%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
2,000
|
16/05/2025 |
0.80/3.17%
|
27.00
|
28.90
|
26.00
|
26.00
|
27.10
|
26.00
|
4,700
|
15/05/2025 |
-1.30/-4.94%
|
26.50
|
27.00
|
25.00
|
25.00
|
25.20
|
25.00
|
1,600
|
14/05/2025 |
2.00/8.00%
|
25.00
|
27.00
|
25.00
|
27.00
|
26.30
|
27.00
|
300
|
13/05/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
12/05/2025 |
-1.20/-4.58%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
09/05/2025 |
0.00/0.00%
|
25.50
|
27.00
|
25.50
|
27.00
|
25.00
|
27.00
|
3,200
|
08/05/2025 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
07/05/2025 |
1.70/6.72%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
06/05/2025 |
0.30/1.13%
|
26.80
|
26.90
|
26.80
|
26.80
|
26.80
|
25.30
|
1,700
|
05/05/2025 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.02
|
100
|
29/04/2025 |
0.10/0.38%
|
27.00
|
27.00
|
26.20
|
26.20
|
26.50
|
24.73
|
1,600
|
28/04/2025 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.64
|
0
|
25/04/2025 |
0.10/0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
24.64
|
100
|
24/04/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.54
|
0
|
23/04/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.54
|
0
|
22/04/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.54
|
0
|