から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -1.10/-4.21% 25.00 25.00 25.00 25.00 26.10 25.00 200
19/05/2025 -1.00/-3.69% 26.10 26.10 26.10 26.10 26.10 26.10 2,000
16/05/2025 0.80/3.17% 27.00 28.90 26.00 26.00 27.10 26.00 4,700
15/05/2025 -1.30/-4.94% 26.50 27.00 25.00 25.00 25.20 25.00 1,600
14/05/2025 2.00/8.00% 25.00 27.00 25.00 27.00 26.30 27.00 300
13/05/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/05/2025 -1.20/-4.58% 25.00 25.00 25.00 25.00 25.00 25.00 100
09/05/2025 0.00/0.00% 25.50 27.00 25.50 27.00 25.00 27.00 3,200
08/05/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
07/05/2025 1.70/6.72% 27.00 27.00 27.00 27.00 27.00 27.00 100
06/05/2025 0.30/1.13% 26.80 26.90 26.80 26.80 26.80 25.30 1,700
05/05/2025 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 25.02 100
29/04/2025 0.10/0.38% 27.00 27.00 26.20 26.20 26.50 24.73 1,600
28/04/2025 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 24.64 0
25/04/2025 0.10/0.38% 26.10 26.10 26.10 26.10 26.10 24.64 100
24/04/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.54 0
23/04/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.54 0
22/04/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 24.54 0