| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 29/10/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 28/10/2026 | -0.30/-1.10% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1,000 |
| 27/10/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 26/10/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 23/10/2026 | 0.20/0.74% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 400 |
| 22/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 20/10/2026 | 0.20/0.75% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 18,500 |
| 19/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 16/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 500 |
| 15/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 500 |
| 14/10/2026 | -0.30/-1.12% | 27.30 | 27.30 | 26.50 | 26.50 | 26.80 | 26.50 | 500 |
| 13/10/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 12/10/2026 | 0.30/1.13% | 26.80 | 26.90 | 26.80 | 26.90 | 26.80 | 26.90 | 2,000 |
| 09/10/2026 | 0.30/1.14% | 26.60 | 26.70 | 26.60 | 26.70 | 26.60 | 26.70 | 4,000 |
| 08/10/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 07/10/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2,000 |
| 06/10/2026 | 0.20/0.76% | 26.30 | 26.50 | 26.30 | 26.50 | 26.40 | 26.50 | 600 |
| 05/10/2026 | -0.50/-1.87% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 500 |