| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 11,000 |
| 26/01/2026 | -1.70/-6.30% | 25.00 | 25.30 | 25.00 | 25.30 | 25.20 | 25.30 | 20,000 |
| 23/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22/01/2026 | 0.30/1.12% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8,500 |
| 21/01/2026 | 1.50/6.00% | 26.00 | 27.00 | 26.00 | 26.50 | 26.70 | 26.50 | 7,800 |
| 20/01/2026 | -0.30/-1.19% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| 19/01/2026 | -1.10/-4.17% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2,300 |
| 16/01/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2,000 |
| 15/01/2026 | 0.40/1.54% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 14/01/2026 | -0.40/-1.52% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 13/01/2026 | 1.10/4.35% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 12/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1,200 |
| 09/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 08/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 07/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 06/01/2026 | -0.20/-0.78% | 25.50 | 25.50 | 25.00 | 25.30 | 25.30 | 25.30 | 5,200 |
| 05/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 31/12/2025 | -1.50/-5.56% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 30/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29/12/2025 | 1.50/5.88% | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 27.00 | 4,300 |