から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
12/03/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
11/03/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 25.80 500
10/03/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
09/03/2026 -1.10/-4.09% 25.80 25.80 25.80 25.80 25.80 25.80 400
06/03/2026 1.00/3.86% 26.90 26.90 26.90 26.90 26.90 26.90 400
05/03/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 600
04/03/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 500
03/03/2026 0.00/0.00% 26.00 26.00 25.80 25.80 25.90 25.80 1,700
02/03/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
27/02/2026 -1.20/-4.44% 25.80 25.80 25.80 25.80 25.80 25.80 1,000
26/02/2026 1.10/4.25% 26.90 27.00 26.90 27.00 27.00 27.00 500
25/02/2026 0.60/2.38% 25.80 27.00 25.80 25.80 25.90 25.80 2,500
24/02/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
23/02/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0