| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 12/03/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 11/03/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 500 |
| 10/03/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 09/03/2026 | -1.10/-4.09% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 400 |
| 06/03/2026 | 1.00/3.86% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 400 |
| 05/03/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 600 |
| 04/03/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 500 |
| 03/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.80 | 25.80 | 25.90 | 25.80 | 1,700 |
| 02/03/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 27/02/2026 | -1.20/-4.44% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000 |
| 26/02/2026 | 1.10/4.25% | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 27.00 | 500 |
| 25/02/2026 | 0.60/2.38% | 25.80 | 27.00 | 25.80 | 25.80 | 25.90 | 25.80 | 2,500 |
| 24/02/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 23/02/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |