から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.33% 14.80 14.80 14.80 14.80 14.80 14.80 300
12/03/2026 0.10/0.67% 15.00 15.00 15.00 15.00 15.00 15.00 100
11/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
09/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
06/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
05/03/2026 0.20/1.36% 14.90 14.90 14.90 14.90 14.90 14.90 1,100
04/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
03/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
02/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
27/02/2026 -0.20/-1.34% 14.70 14.70 14.70 14.70 14.70 14.70 600
26/02/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
25/02/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
24/02/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
23/02/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0