から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.82% 10.50 10.80 10.50 10.80 10.80 10.80 6,800
10/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 300
09/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,300
08/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
07/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 10,300
04/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
03/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 700
28/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 400
27/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
26/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
25/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
24/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
21/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
20/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,200
18/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
17/08/2026 0.10/0.92% 11.00 11.00 11.00 11.00 11.00 11.00 200
14/08/2026 0.00/0.00% 11.00 11.00 10.80 11.00 10.90 11.00 3,400