| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 300 |
| 18/06/2026 | 0.50/0.35% | 144.20 | 145.00 | 144.20 | 144.50 | 144.46 | 144.50 | 1,000 |
| 17/06/2026 | -2.00/-1.37% | 144.10 | 144.10 | 144.00 | 144.00 | 144.03 | 144.00 | 300 |
| 16/06/2026 | 0.90/0.62% | 145.20 | 146.00 | 145.00 | 146.00 | 145.29 | 146.00 | 1,000 |
| 15/06/2026 | 0.00/0.00% | 145.00 | 148.00 | 145.00 | 145.10 | 145.50 | 145.10 | 3,100 |
| 12/06/2026 | -10.90/-6.99% | 155.00 | 155.00 | 140.40 | 145.10 | 146.51 | 145.10 | 6,300 |
| 11/06/2026 | 1.10/0.71% | 155.00 | 156.00 | 155.00 | 156.00 | 155.44 | 156.00 | 900 |
| 10/06/2026 | -2.50/-1.59% | 155.00 | 155.00 | 154.90 | 154.90 | 154.98 | 154.90 | 400 |
| 09/06/2026 | 0.40/0.25% | 155.00 | 157.40 | 154.00 | 157.40 | 154.78 | 157.40 | 900 |
| 08/06/2026 | 0.00/0.00% | 157.00 | 157.00 | 154.00 | 157.00 | 156.67 | 157.00 | 900 |
| 05/06/2026 | 0.40/0.26% | 156.60 | 157.00 | 153.50 | 157.00 | 155.28 | 157.00 | 3,000 |
| 04/06/2026 | -3.10/-1.94% | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 300 |
| 03/06/2026 | 1.70/1.08% | 158.00 | 159.80 | 158.00 | 159.70 | 158.88 | 159.70 | 400 |
| 02/06/2026 | 0.00/0.00% | 158.00 | 158.00 | 155.00 | 158.00 | 156.50 | 158.00 | 2,700 |
| 01/06/2026 | 0.00/0.00% | 158.20 | 158.20 | 158.00 | 158.00 | 158.04 | 158.00 | 700 |
| 29/05/2026 | 0.00/0.00% | 157.50 | 158.00 | 157.00 | 158.00 | 157.75 | 158.00 | 3,900 |
| 28/05/2026 | -5.20/-3.19% | 163.20 | 163.20 | 158.00 | 158.00 | 160.06 | 158.00 | 4,500 |
| 27/05/2026 | -3.30/-1.98% | 166.50 | 167.00 | 163.20 | 163.20 | 166.11 | 163.20 | 3,900 |
| 26/05/2026 | -7.40/-4.26% | 162.00 | 170.00 | 162.00 | 166.50 | 163.65 | 166.50 | 7,400 |
| 25/05/2026 | 0.00/0.00% | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 0 |