Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 -2.30/-2.06% 111.80 111.80 108.70 109.50 111.16 109.50 6,500
16/09/2026 -0.50/-0.45% 112.00 112.20 111.80 111.80 111.91 111.80 4,200
15/09/2026 0.30/0.27% 113.00 113.00 112.30 112.30 112.46 112.30 900
14/09/2026 0.10/0.09% 112.10 112.10 111.90 112.00 112.00 112.00 2,500
11/09/2026 -0.60/-0.53% 112.50 112.50 111.90 111.90 112.16 111.90 2,300
10/09/2026 2.70/2.46% 112.50 112.50 112.00 112.50 112.34 112.50 3,300
09/09/2026 -0.20/-0.18% 110.00 110.50 109.80 109.80 110.01 109.80 3,600
08/09/2026 -4.00/-3.51% 113.00 113.00 110.00 110.00 110.69 110.00 1,800
07/09/2026 -1.50/-1.30% 116.00 116.00 113.00 114.00 113.97 114.00 3,100
04/09/2026 -0.20/-0.17% 115.80 115.80 115.40 115.50 115.62 115.50 1,800
03/09/2026 -0.30/-0.26% 113.10 116.50 113.10 115.70 115.56 115.70 1,200
28/08/2026 0.50/0.43% 115.00 116.60 115.00 116.00 115.55 116.00 1,500
27/08/2026 0.60/0.52% 114.90 115.50 114.00 115.50 114.51 115.50 2,100
26/08/2026 -1.10/-0.95% 116.00 116.50 114.70 114.90 115.65 114.90 2,700
25/08/2026 -2.00/-1.69% 116.10 118.00 116.00 116.00 116.34 116.00 1,700
24/08/2026 -1.00/-0.84% 120.00 120.00 118.00 118.00 118.59 118.00 2,400
21/08/2026 -0.50/-0.42% 119.40 119.40 117.20 119.00 118.41 119.00 2,800
20/08/2026 0.50/0.42% 119.80 119.80 117.00 119.50 118.75 119.50 1,000
19/08/2026 -1.00/-0.83% 121.10 121.10 115.00 119.00 118.32 119.00 3,600