| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 200 |
| 02/11/2026 | 0.50/0.46% | 105.00 | 110.00 | 103.40 | 110.00 | 106.57 | 110.00 | 3,500 |
| 30/10/2026 | -1.40/-1.26% | 110.90 | 110.90 | 105.50 | 109.50 | 108.25 | 109.50 | 4,000 |
| 29/10/2026 | -0.10/-0.09% | 105.00 | 111.00 | 105.00 | 110.90 | 109.78 | 110.90 | 500 |
| 28/10/2026 | -1.90/-1.68% | 110.00 | 111.00 | 107.00 | 111.00 | 109.71 | 111.00 | 700 |
| 27/10/2026 | -1.10/-0.96% | 111.00 | 112.90 | 111.00 | 112.90 | 111.21 | 112.90 | 900 |
| 26/10/2026 | -0.50/-0.44% | 111.00 | 114.00 | 111.00 | 114.00 | 111.66 | 114.00 | 800 |
| 23/10/2026 | 2.80/2.51% | 111.70 | 114.50 | 111.00 | 114.50 | 111.78 | 114.50 | 1,600 |
| 22/10/2026 | -2.20/-1.93% | 114.70 | 114.80 | 111.50 | 111.70 | 111.88 | 111.70 | 6,000 |
| 21/10/2026 | -0.10/-0.09% | 112.20 | 115.00 | 110.60 | 113.90 | 112.46 | 113.90 | 3,000 |
| 20/10/2026 | -1.00/-0.87% | 114.40 | 115.10 | 112.00 | 114.00 | 114.23 | 114.00 | 1,100 |
| 19/10/2026 | -3.00/-2.54% | 112.00 | 115.00 | 112.00 | 115.00 | 114.70 | 115.00 | 1,000 |
| 16/10/2026 | 1.80/1.55% | 116.20 | 119.00 | 116.10 | 118.00 | 116.60 | 118.00 | 2,700 |
| 15/10/2026 | 0.00/0.00% | 116.30 | 116.50 | 116.20 | 116.20 | 116.39 | 116.20 | 2,700 |
| 14/10/2026 | -2.20/-1.86% | 116.00 | 119.00 | 116.00 | 116.20 | 116.54 | 116.20 | 9,500 |
| 13/10/2026 | -13.10/-9.96% | 119.00 | 129.00 | 118.40 | 118.40 | 120.94 | 118.40 | 7,200 |
| 12/10/2026 | 7.50/6.05% | 136.00 | 136.40 | 125.00 | 131.50 | 131.32 | 131.50 | 2,500 |
| 09/10/2026 | -4.20/-3.28% | 135.50 | 141.00 | 121.00 | 124.00 | 132.60 | 124.00 | 12,800 |
| 08/10/2026 | 11.60/9.95% | 121.00 | 128.20 | 121.00 | 128.20 | 127.16 | 128.20 | 9,400 |
| 07/10/2026 | 10.60/10.00% | 108.50 | 116.60 | 105.20 | 116.60 | 112.15 | 116.60 | 19,200 |