| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.80/0.87% | 210.00 | 228.00 | 204.00 | 209.50 | 207.58 | 209.50 | 7,100 |
| 12/03/2026 | 4.80/2.37% | 203.00 | 208.00 | 202.00 | 207.70 | 205.44 | 207.70 | 8,100 |
| 11/03/2026 | 8.90/4.59% | 196.10 | 208.00 | 196.10 | 202.90 | 205.33 | 202.90 | 7,500 |
| 10/03/2026 | 9.50/5.15% | 180.00 | 195.50 | 180.00 | 194.00 | 192.04 | 194.00 | 4,400 |
| 09/03/2026 | -17.10/-8.48% | 200.00 | 209.90 | 184.50 | 184.50 | 189.87 | 184.50 | 11,500 |
| 06/03/2026 | 0.60/0.30% | 201.00 | 204.00 | 199.00 | 201.60 | 202.05 | 201.60 | 7,900 |
| 05/03/2026 | 1.80/0.90% | 202.00 | 206.50 | 200.00 | 201.00 | 202.29 | 201.00 | 8,700 |
| 04/03/2026 | -10.70/-5.10% | 200.10 | 200.50 | 190.00 | 199.20 | 195.55 | 199.20 | 4,300 |
| 03/03/2026 | -3.10/-1.46% | 215.00 | 215.00 | 200.10 | 209.90 | 206.11 | 209.90 | 12,300 |
| 02/03/2026 | 8.00/3.90% | 205.00 | 214.90 | 202.00 | 213.00 | 210.19 | 213.00 | 18,800 |
| 27/02/2026 | 13.00/6.77% | 194.00 | 210.00 | 194.00 | 205.00 | 204.87 | 205.00 | 15,000 |
| 26/02/2026 | 0.20/0.10% | 191.90 | 192.60 | 191.70 | 192.00 | 191.98 | 192.00 | 9,000 |
| 25/02/2026 | -0.10/-0.05% | 191.10 | 192.00 | 190.50 | 191.80 | 191.33 | 191.80 | 5,300 |
| 24/02/2026 | -0.10/-0.05% | 193.00 | 193.00 | 190.00 | 191.90 | 191.74 | 191.90 | 5,200 |
| 23/02/2026 | 0.00/0.00% | 192.00 | 192.20 | 192.00 | 192.00 | 192.07 | 192.00 | 3,000 |