日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
-2.60/-0.79%
|
330.00
|
330.00
|
297.10
|
326.00
|
308.64
|
326.00
|
3,343
|
04/04/2025 |
-23.90/-6.85%
|
323.00
|
329.00
|
320.00
|
325.10
|
322.97
|
325.10
|
7,700
|
03/04/2025 |
-6.00/-1.69%
|
351.00
|
355.00
|
321.50
|
349.00
|
338.84
|
349.00
|
32,500
|
02/04/2025 |
0.00/0.00%
|
370.00
|
379.00
|
350.10
|
355.00
|
358.32
|
355.00
|
2,100
|
01/04/2025 |
19.00/5.65%
|
346.00
|
360.00
|
346.00
|
355.00
|
357.95
|
355.00
|
6,500
|
31/03/2025 |
4.00/1.20%
|
333.20
|
339.90
|
330.00
|
336.00
|
332.13
|
336.00
|
13,400
|
28/03/2025 |
4.00/1.22%
|
339.00
|
356.00
|
328.00
|
332.00
|
331.87
|
332.00
|
9,900
|
27/03/2025 |
2.10/0.64%
|
326.00
|
328.00
|
319.00
|
328.00
|
323.64
|
328.00
|
3,600
|
26/03/2025 |
-5.40/-1.63%
|
331.30
|
333.50
|
325.90
|
325.90
|
330.48
|
325.90
|
1,900
|
25/03/2025 |
0.00/0.00%
|
331.30
|
331.30
|
319.10
|
331.30
|
327.07
|
331.30
|
700
|
24/03/2025 |
2.30/0.70%
|
329.00
|
332.00
|
329.00
|
331.30
|
331.14
|
331.30
|
5,300
|
21/03/2025 |
0.00/0.00%
|
330.00
|
330.00
|
322.00
|
329.00
|
326.23
|
329.00
|
3,000
|
20/03/2025 |
8.00/2.49%
|
322.00
|
329.00
|
315.60
|
329.00
|
319.90
|
329.00
|
3,300
|
19/03/2025 |
-4.00/-1.23%
|
321.00
|
321.00
|
320.00
|
321.00
|
320.57
|
321.00
|
1,300
|
18/03/2025 |
-12.00/-3.56%
|
321.00
|
325.10
|
321.00
|
325.00
|
324.60
|
325.00
|
1,700
|
17/03/2025 |
8.20/2.49%
|
330.00
|
337.00
|
330.00
|
337.00
|
331.81
|
337.00
|
4,400
|
14/03/2025 |
19.80/6.41%
|
311.00
|
330.00
|
311.00
|
328.80
|
319.46
|
328.80
|
2,600
|
13/03/2025 |
-6.00/-1.90%
|
315.00
|
315.00
|
308.00
|
309.00
|
312.73
|
309.00
|
4,000
|