| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.20/0.16% | 130.00 | 130.00 | 126.70 | 128.00 | 128.64 | 128.00 | 7,300 |
| 31/07/2026 | 0.80/0.63% | 135.00 | 135.00 | 125.00 | 127.80 | 127.77 | 127.80 | 4,800 |
| 30/07/2026 | 0.00/0.00% | 127.00 | 130.80 | 125.00 | 127.00 | 127.61 | 127.00 | 4,500 |
| 29/07/2026 | 5.00/4.10% | 121.60 | 128.00 | 120.00 | 127.00 | 125.95 | 127.00 | 15,300 |
| 28/07/2026 | -5.00/-3.94% | 122.50 | 127.00 | 122.00 | 122.00 | 123.05 | 122.00 | 4,700 |
| 27/07/2026 | -5.70/-4.30% | 130.00 | 130.00 | 127.00 | 127.00 | 128.19 | 127.00 | 2,200 |
| 24/07/2026 | 3.60/2.79% | 130.10 | 134.90 | 129.10 | 132.70 | 130.24 | 132.70 | 3,800 |
| 23/07/2026 | 0.90/0.70% | 140.50 | 140.50 | 128.00 | 129.10 | 129.86 | 129.10 | 1,400 |
| 22/07/2026 | -13.50/-9.53% | 140.00 | 143.00 | 128.20 | 128.20 | 140.10 | 128.20 | 5,300 |
| 21/07/2026 | -0.50/-0.35% | 142.20 | 142.20 | 140.60 | 141.70 | 141.47 | 141.70 | 3,700 |
| 20/07/2026 | -8.30/-5.51% | 150.50 | 150.50 | 142.20 | 142.20 | 144.59 | 142.20 | 2,100 |
| 17/07/2026 | 0.00/0.00% | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 16/07/2026 | -1.40/-0.92% | 144.00 | 150.50 | 140.00 | 150.50 | 144.83 | 150.50 | 300 |
| 15/07/2026 | 2.00/1.33% | 149.90 | 151.90 | 147.00 | 151.90 | 150.57 | 151.90 | 2,000 |
| 14/07/2026 | 3.90/2.67% | 146.00 | 150.00 | 146.00 | 149.90 | 147.61 | 149.90 | 1,400 |
| 13/07/2026 | 0.00/0.00% | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 600 |
| 10/07/2026 | -0.30/-0.21% | 146.60 | 146.60 | 146.00 | 146.00 | 146.35 | 146.00 | 400 |
| 09/07/2026 | 0.10/0.07% | 150.00 | 150.00 | 146.30 | 146.30 | 149.76 | 146.30 | 7,000 |
| 08/07/2026 | -2.70/-1.81% | 149.00 | 150.00 | 146.20 | 146.20 | 148.95 | 146.20 | 1,100 |
| 07/07/2026 | 0.00/0.00% | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0 |