| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.28/-2.85% | 9.80 | 9.83 | 9.54 | 9.54 | 9.66 | 9.54 | 3,953,800 |
| 10/09/2026 | -0.06/-0.61% | 9.88 | 9.89 | 9.81 | 9.82 | 9.84 | 9.82 | 1,497,600 |
| 09/09/2026 | -0.04/-0.40% | 9.92 | 9.95 | 9.88 | 9.88 | 9.90 | 9.88 | 2,045,000 |
| 08/09/2026 | 0.02/0.20% | 9.89 | 9.98 | 9.88 | 9.92 | 9.93 | 9.92 | 1,502,400 |
| 07/09/2026 | -0.08/-0.80% | 9.98 | 10.00 | 9.90 | 9.90 | 9.94 | 9.90 | 2,353,900 |
| 04/09/2026 | -0.02/-0.20% | 10.05 | 10.05 | 9.96 | 9.98 | 9.98 | 9.98 | 2,512,900 |
| 03/09/2026 | -0.05/-0.50% | 10.05 | 10.15 | 9.99 | 10.00 | 10.03 | 10.00 | 2,720,800 |
| 28/08/2026 | -0.10/-0.99% | 10.15 | 10.15 | 10.00 | 10.05 | 10.08 | 10.05 | 2,514,300 |
| 27/08/2026 | -0.10/-0.98% | 10.30 | 10.30 | 10.10 | 10.15 | 10.16 | 10.15 | 2,103,800 |
| 26/08/2026 | 0.05/0.49% | 10.20 | 10.30 | 10.10 | 10.25 | 10.21 | 10.25 | 3,348,500 |
| 25/08/2026 | 0.05/0.49% | 10.15 | 10.45 | 10.15 | 10.20 | 10.30 | 10.20 | 5,613,400 |
| 24/08/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.10 | 10.15 | 10.15 | 10.15 | 3,715,200 |
| 21/08/2026 | 0.22/2.22% | 9.94 | 10.15 | 9.94 | 10.15 | 10.07 | 10.15 | 3,105,600 |
| 20/08/2026 | 0.03/0.30% | 9.96 | 9.99 | 9.91 | 9.93 | 9.95 | 9.93 | 1,393,454 |
| 19/08/2026 | -0.10/-1.00% | 10.00 | 10.10 | 9.88 | 9.90 | 9.95 | 9.90 | 2,637,200 |
| 18/08/2026 | -0.05/-0.50% | 10.05 | 10.15 | 9.99 | 10.00 | 10.05 | 10.00 | 1,565,100 |
| 17/08/2026 | 0.00/0.00% | 10.05 | 10.10 | 10.00 | 10.05 | 10.04 | 10.05 | 5,081,196 |
| 14/08/2026 | -0.10/-0.99% | 10.15 | 10.20 | 10.00 | 10.05 | 10.07 | 10.05 | 2,725,700 |
| 13/08/2026 | -0.15/-1.46% | 10.35 | 10.35 | 10.10 | 10.15 | 10.20 | 10.15 | 2,884,500 |