| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-1.63% | 12.25 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 4,519,500 |
| 26/01/2026 | -0.40/-3.15% | 12.70 | 12.75 | 12.15 | 12.30 | 12.42 | 12.30 | 6,194,100 |
| 23/01/2026 | -0.20/-1.55% | 12.95 | 13.00 | 12.65 | 12.70 | 12.82 | 12.70 | 2,494,000 |
| 22/01/2026 | 0.25/1.98% | 12.75 | 13.00 | 12.60 | 12.90 | 12.83 | 12.90 | 5,568,800 |
| 21/01/2026 | -0.25/-1.94% | 12.95 | 12.95 | 12.60 | 12.65 | 12.72 | 12.65 | 4,896,700 |
| 20/01/2026 | -0.05/-0.39% | 13.15 | 13.15 | 12.90 | 12.90 | 13.00 | 12.90 | 4,723,300 |
| 19/01/2026 | 0.15/1.17% | 12.85 | 13.30 | 12.85 | 12.95 | 13.08 | 12.95 | 6,449,400 |
| 16/01/2026 | -0.05/-0.39% | 12.90 | 13.10 | 12.80 | 12.80 | 12.94 | 12.80 | 4,838,800 |
| 15/01/2026 | -0.05/-0.39% | 12.90 | 13.10 | 12.75 | 12.85 | 12.87 | 12.85 | 5,491,100 |
| 14/01/2026 | 0.05/0.39% | 12.85 | 13.20 | 12.80 | 12.90 | 12.98 | 12.90 | 7,501,800 |
| 13/01/2026 | -0.05/-0.39% | 13.10 | 13.15 | 12.85 | 12.85 | 12.96 | 12.85 | 4,871,800 |
| 12/01/2026 | 0.50/4.03% | 12.20 | 12.95 | 12.20 | 12.90 | 12.64 | 12.90 | 7,841,500 |
| 09/01/2026 | -0.25/-1.98% | 12.80 | 12.80 | 12.35 | 12.40 | 12.51 | 12.40 | 5,164,400 |
| 08/01/2026 | -0.10/-0.78% | 12.85 | 12.95 | 12.60 | 12.65 | 12.73 | 12.65 | 4,165,900 |
| 07/01/2026 | 0.25/2.00% | 12.55 | 12.80 | 12.50 | 12.75 | 12.64 | 12.75 | 4,145,500 |
| 06/01/2026 | 0.00/0.00% | 12.70 | 12.75 | 12.20 | 12.50 | 12.42 | 12.50 | 6,118,200 |
| 05/01/2026 | -0.65/-4.94% | 13.15 | 13.25 | 12.50 | 12.50 | 12.89 | 12.50 | 5,907,600 |
| 31/12/2025 | 0.05/0.38% | 13.20 | 13.25 | 13.10 | 13.15 | 13.17 | 13.15 | 2,194,400 |
| 30/12/2025 | 0.00/0.00% | 13.15 | 13.25 | 13.05 | 13.10 | 13.14 | 13.10 | 5,103,100 |
| 29/12/2025 | 0.05/0.38% | 13.05 | 13.20 | 12.95 | 13.10 | 13.07 | 13.10 | 3,127,400 |