| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.80/6.84% | 11.65 | 12.50 | 11.55 | 12.50 | 12.22 | 12.50 | 13,039,500 |
| 12/03/2026 | 0.35/3.08% | 11.55 | 11.95 | 11.50 | 11.70 | 11.69 | 11.70 | 6,858,700 |
| 11/03/2026 | 0.35/3.18% | 11.05 | 11.50 | 11.05 | 11.35 | 11.35 | 11.35 | 3,982,700 |
| 10/03/2026 | 0.00/0.00% | 11.20 | 11.30 | 10.75 | 11.00 | 11.04 | 11.00 | 7,206,100 |
| 09/03/2026 | -0.80/-6.78% | 11.00 | 11.15 | 11.00 | 11.00 | 11.00 | 11.00 | 4,837,100 |
| 06/03/2026 | -0.20/-1.67% | 11.80 | 12.00 | 11.75 | 11.80 | 11.88 | 11.80 | 3,643,100 |
| 05/03/2026 | 0.10/0.84% | 12.00 | 12.40 | 12.00 | 12.00 | 12.14 | 12.00 | 4,754,200 |
| 04/03/2026 | -0.15/-1.24% | 12.10 | 12.15 | 11.50 | 11.90 | 11.80 | 11.90 | 8,448,000 |
| 03/03/2026 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.05 | 12.08 | 12.05 | 6,004,900 |
| 02/03/2026 | -0.45/-3.60% | 12.10 | 12.35 | 12.05 | 12.05 | 12.18 | 12.05 | 7,691,600 |
| 27/02/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.35 | 12.50 | 12.41 | 12.50 | 5,065,000 |
| 26/02/2026 | -0.10/-0.79% | 12.60 | 12.65 | 12.40 | 12.50 | 12.49 | 12.50 | 2,414,600 |
| 25/02/2026 | 0.10/0.80% | 12.55 | 12.80 | 12.55 | 12.60 | 12.65 | 12.60 | 4,882,400 |
| 24/02/2026 | -0.05/-0.40% | 12.55 | 12.60 | 12.45 | 12.50 | 12.51 | 12.50 | 3,043,800 |
| 23/02/2026 | 0.40/3.29% | 12.30 | 12.65 | 12.25 | 12.55 | 12.52 | 12.55 | 4,412,800 |