| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.57% | 12.80 | 12.85 | 12.50 | 12.50 | 12.62 | 12.50 | 3,425,400 |
| 24/04/2026 | -0.20/-1.55% | 12.95 | 13.15 | 12.60 | 12.70 | 12.84 | 12.70 | 6,995,200 |
| 23/04/2026 | 0.35/2.79% | 12.55 | 13.15 | 12.25 | 12.90 | 12.62 | 12.90 | 12,119,300 |
| 22/04/2026 | -0.05/-0.40% | 12.65 | 12.70 | 12.45 | 12.55 | 12.54 | 12.55 | 4,050,800 |
| 21/04/2026 | -0.15/-1.18% | 12.75 | 12.80 | 12.60 | 12.60 | 12.71 | 12.60 | 5,740,800 |
| 20/04/2026 | 0.05/0.39% | 12.70 | 12.95 | 12.70 | 12.75 | 12.81 | 12.75 | 5,301,700 |
| 17/04/2026 | 0.00/0.00% | 12.65 | 12.85 | 12.60 | 12.70 | 12.73 | 12.70 | 6,367,000 |
| 16/04/2026 | -0.20/-1.55% | 12.85 | 12.90 | 12.60 | 12.70 | 12.71 | 12.70 | 7,134,800 |
| 15/04/2026 | -0.05/-0.39% | 13.00 | 13.20 | 12.90 | 12.90 | 13.01 | 12.90 | 8,388,800 |
| 14/04/2026 | 0.05/0.39% | 13.10 | 13.20 | 12.85 | 12.95 | 12.97 | 12.95 | 9,116,300 |
| 13/04/2026 | 0.15/1.18% | 12.65 | 13.45 | 12.60 | 12.90 | 13.11 | 12.90 | 15,379,100 |
| 10/04/2026 | -0.15/-1.16% | 13.10 | 13.15 | 12.70 | 12.75 | 12.88 | 12.75 | 8,332,100 |
| 09/04/2026 | 0.65/5.31% | 12.25 | 13.10 | 12.05 | 12.90 | 12.78 | 12.90 | 26,653,800 |
| 08/04/2026 | 0.45/3.81% | 12.15 | 12.35 | 12.00 | 12.25 | 12.18 | 12.25 | 7,375,600 |
| 07/04/2026 | 0.05/0.43% | 11.75 | 12.00 | 11.65 | 11.80 | 11.80 | 11.80 | 2,811,600 |
| 06/04/2026 | -0.10/-0.84% | 12.10 | 12.15 | 11.65 | 11.75 | 11.86 | 11.75 | 5,515,400 |
| 03/04/2026 | -0.25/-2.07% | 12.10 | 12.25 | 11.80 | 11.85 | 11.94 | 11.85 | 4,673,200 |
| 02/04/2026 | -0.20/-1.63% | 12.25 | 12.40 | 12.10 | 12.10 | 12.24 | 12.10 | 5,221,000 |
| 01/04/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.30 | 12.30 | 12.38 | 12.30 | 6,437,700 |
| 31/03/2026 | 0.20/1.65% | 12.25 | 12.45 | 12.10 | 12.30 | 12.27 | 12.30 | 6,071,100 |