Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.82% 12.25 12.40 12.15 12.15 12.25 12.15 6,478,300
22/05/2025 -0.20/-1.61% 12.50 12.50 12.20 12.25 12.32 12.25 8,481,400
21/05/2025 0.35/2.89% 12.15 12.55 12.05 12.45 12.33 12.45 15,181,100
20/05/2025 -0.05/-0.41% 12.20 12.35 12.10 12.10 12.19 12.10 6,132,500
19/05/2025 -0.05/-0.41% 12.15 12.35 12.10 12.15 12.25 12.15 7,670,500
16/05/2025 -0.20/-1.61% 12.45 12.45 12.15 12.20 12.29 12.20 6,694,300
15/05/2025 0.25/2.06% 12.20 12.45 12.05 12.40 12.26 12.40 17,102,300
14/05/2025 0.00/0.00% 12.15 12.30 12.05 12.15 12.13 12.15 4,966,800
13/05/2025 0.10/0.83% 12.15 12.20 12.00 12.15 12.08 12.15 5,417,100
12/05/2025 0.05/0.42% 12.10 12.15 11.90 12.05 12.00 12.05 4,156,900
09/05/2025 -0.15/-1.23% 12.20 12.50 12.00 12.00 12.19 12.00 8,082,300
08/05/2025 0.00/0.00% 12.25 12.30 12.05 12.15 12.18 12.15 5,571,100
07/05/2025 0.05/0.41% 12.00 12.25 12.00 12.15 12.15 12.15 5,346,700
06/05/2025 0.00/0.00% 12.20 12.30 12.10 12.10 12.19 12.10 6,767,400
05/05/2025 0.30/2.54% 12.05 12.15 11.80 12.10 12.00 12.10 4,669,600
29/04/2025 0.00/0.00% 11.95 11.95 11.75 11.80 11.79 11.80 3,261,800
28/04/2025 -0.10/-0.84% 12.00 12.05 11.80 11.80 11.88 11.80 2,704,100