| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.70/7.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 511,400 |
| 09/04/2025 | -0.45/-4.31% | 9.72 | 10.70 | 9.72 | 10.00 | 10.10 | 10.00 | 10,225,300 |
| 08/04/2025 | -0.75/-6.70% | 10.70 | 11.10 | 10.45 | 10.45 | 10.53 | 10.45 | 9,479,400 |
| 04/04/2025 | -0.20/-1.75% | 10.65 | 11.50 | 10.65 | 11.20 | 11.02 | 11.20 | 12,230,200 |
| 03/04/2025 | -0.85/-6.94% | 11.70 | 11.95 | 11.40 | 11.40 | 11.57 | 11.40 | 11,935,900 |
| 02/04/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.25 | 12.25 | 12.37 | 12.25 | 3,806,200 |
| 01/04/2025 | 0.05/0.41% | 12.30 | 12.35 | 12.15 | 12.25 | 12.24 | 12.25 | 1,666,100 |
| 31/03/2025 | 0.10/0.83% | 12.05 | 12.35 | 11.95 | 12.20 | 12.13 | 12.20 | 6,387,600 |
| 28/03/2025 | -0.25/-2.02% | 12.35 | 12.40 | 12.10 | 12.10 | 12.21 | 12.10 | 6,660,600 |
| 27/03/2025 | -0.05/-0.40% | 12.40 | 12.50 | 12.35 | 12.35 | 12.40 | 12.35 | 1,890,700 |
| 26/03/2025 | 0.05/0.40% | 12.40 | 12.55 | 12.30 | 12.40 | 12.44 | 12.40 | 4,364,900 |
| 25/03/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.35 | 12.39 | 12.35 | 4,179,000 |
| 24/03/2025 | -0.10/-0.80% | 12.40 | 12.50 | 12.25 | 12.35 | 12.33 | 12.35 | 4,745,700 |
| 21/03/2025 | -0.10/-0.80% | 12.50 | 12.60 | 12.40 | 12.45 | 12.49 | 12.45 | 2,700,400 |
| 20/03/2025 | 0.00/0.00% | 12.60 | 12.65 | 12.35 | 12.55 | 12.50 | 12.55 | 5,122,000 |
| 19/03/2025 | 0.05/0.40% | 12.55 | 12.70 | 12.45 | 12.55 | 12.52 | 12.55 | 5,510,800 |
| 18/03/2025 | -0.05/-0.40% | 12.65 | 12.75 | 12.50 | 12.50 | 12.61 | 12.50 | 8,376,300 |
| 17/03/2025 | 0.05/0.40% | 12.65 | 12.65 | 12.50 | 12.55 | 12.55 | 12.55 | 4,409,200 |
| 14/03/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.35 | 12.50 | 12.47 | 12.50 | 8,415,000 |
| 13/03/2025 | -0.45/-3.47% | 12.95 | 13.00 | 12.45 | 12.50 | 12.69 | 12.50 | 19,285,000 |