| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.13/1.37% | 9.55 | 9.65 | 9.45 | 9.65 | 9.53 | 9.65 | 2,751,700 |
| 27/10/2026 | 0.04/0.42% | 9.48 | 9.62 | 9.42 | 9.52 | 9.54 | 9.52 | 2,122,400 |
| 26/10/2026 | -0.18/-1.86% | 9.65 | 9.73 | 9.48 | 9.48 | 9.56 | 9.48 | 3,678,200 |
| 23/10/2026 | -0.08/-0.82% | 9.71 | 9.71 | 9.56 | 9.66 | 9.63 | 9.66 | 3,042,100 |
| 22/10/2026 | -0.02/-0.20% | 9.80 | 9.80 | 9.57 | 9.74 | 9.67 | 9.74 | 2,693,500 |
| 21/10/2026 | 0.28/2.95% | 9.55 | 9.78 | 9.55 | 9.76 | 9.67 | 9.76 | 5,300,700 |
| 20/10/2026 | 0.15/1.61% | 9.30 | 9.48 | 9.30 | 9.48 | 9.40 | 9.48 | 3,100,400 |
| 19/10/2026 | -0.17/-1.79% | 9.50 | 9.54 | 9.26 | 9.33 | 9.38 | 9.33 | 3,638,700 |
| 16/10/2026 | -0.02/-0.21% | 9.51 | 9.52 | 9.38 | 9.50 | 9.43 | 9.50 | 2,764,700 |
| 15/10/2026 | 0.48/5.31% | 9.03 | 9.60 | 9.01 | 9.52 | 9.27 | 9.52 | 6,586,500 |
| 14/10/2026 | 0.09/1.01% | 8.98 | 9.05 | 8.90 | 9.04 | 8.97 | 9.04 | 2,539,600 |
| 13/10/2026 | -0.05/-0.56% | 9.01 | 9.07 | 8.89 | 8.95 | 8.94 | 8.95 | 2,294,600 |
| 12/10/2026 | 0.25/2.86% | 8.80 | 9.09 | 8.79 | 9.00 | 8.96 | 9.00 | 4,492,900 |
| 09/10/2026 | -0.06/-0.68% | 8.81 | 8.83 | 8.56 | 8.75 | 8.70 | 8.75 | 4,181,400 |
| 08/10/2026 | -0.10/-1.12% | 8.90 | 9.00 | 8.80 | 8.81 | 8.88 | 8.81 | 2,206,600 |
| 07/10/2026 | -0.07/-0.78% | 8.99 | 9.02 | 8.72 | 8.91 | 8.89 | 8.91 | 2,282,300 |
| 06/10/2026 | 0.14/1.58% | 8.85 | 9.10 | 8.84 | 8.98 | 8.97 | 8.98 | 2,858,300 |
| 05/10/2026 | 0.01/0.11% | 8.80 | 8.98 | 8.80 | 8.84 | 8.89 | 8.84 | 1,782,800 |
| 02/10/2026 | -0.12/-1.34% | 8.95 | 8.97 | 8.83 | 8.83 | 8.90 | 8.83 | 2,379,300 |
| 01/10/2026 | -0.11/-1.21% | 9.10 | 9.10 | 8.95 | 8.95 | 9.00 | 8.95 | 2,048,400 |