から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.80/6.84% 11.65 12.50 11.55 12.50 12.22 12.50 13,039,500
12/03/2026 0.35/3.08% 11.55 11.95 11.50 11.70 11.69 11.70 6,858,700
11/03/2026 0.35/3.18% 11.05 11.50 11.05 11.35 11.35 11.35 3,982,700
10/03/2026 0.00/0.00% 11.20 11.30 10.75 11.00 11.04 11.00 7,206,100
09/03/2026 -0.80/-6.78% 11.00 11.15 11.00 11.00 11.00 11.00 4,837,100
06/03/2026 -0.20/-1.67% 11.80 12.00 11.75 11.80 11.88 11.80 3,643,100
05/03/2026 0.10/0.84% 12.00 12.40 12.00 12.00 12.14 12.00 4,754,200
04/03/2026 -0.15/-1.24% 12.10 12.15 11.50 11.90 11.80 11.90 8,448,000
03/03/2026 0.00/0.00% 12.10 12.20 12.00 12.05 12.08 12.05 6,004,900
02/03/2026 -0.45/-3.60% 12.10 12.35 12.05 12.05 12.18 12.05 7,691,600
27/02/2026 0.00/0.00% 12.55 12.55 12.35 12.50 12.41 12.50 5,065,000
26/02/2026 -0.10/-0.79% 12.60 12.65 12.40 12.50 12.49 12.50 2,414,600
25/02/2026 0.10/0.80% 12.55 12.80 12.55 12.60 12.65 12.60 4,882,400
24/02/2026 -0.05/-0.40% 12.55 12.60 12.45 12.50 12.51 12.50 3,043,800
23/02/2026 0.40/3.29% 12.30 12.65 12.25 12.55 12.52 12.55 4,412,800