| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.70 | 14.61 | 14.70 | 10,200 |
| 29/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.20 | 14.70 | 14.40 | 14.70 | 12,200 |
| 28/10/2026 | 0.40/2.80% | 14.30 | 15.00 | 14.20 | 14.70 | 14.44 | 14.70 | 30,300 |
| 27/10/2026 | 0.00/0.00% | 14.30 | 14.30 | 13.90 | 14.30 | 14.01 | 14.30 | 31,000 |
| 26/10/2026 | -0.30/-2.05% | 14.60 | 14.60 | 14.30 | 14.30 | 14.41 | 14.30 | 7,400 |
| 23/10/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.20 | 14.60 | 14.24 | 14.60 | 21,500 |
| 22/10/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.40 | 14.60 | 14.54 | 14.60 | 9,500 |
| 21/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.00 | 14.70 | 14.60 | 14.70 | 13,900 |
| 20/10/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.60 | 14.70 | 14.64 | 14.70 | 4,400 |
| 19/10/2026 | 0.20/1.38% | 14.40 | 14.70 | 14.40 | 14.70 | 14.51 | 14.70 | 24,300 |
| 16/10/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.00 | 14.50 | 14.43 | 14.50 | 9,700 |
| 15/10/2026 | 0.60/4.32% | 13.90 | 14.50 | 13.90 | 14.50 | 14.14 | 14.50 | 16,500 |
| 14/10/2026 | 0.10/0.72% | 13.80 | 13.90 | 13.70 | 13.90 | 13.78 | 13.90 | 12,600 |
| 13/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.50 | 13.80 | 13.66 | 13.80 | 13,200 |
| 12/10/2026 | 0.30/2.22% | 13.40 | 13.80 | 13.40 | 13.80 | 13.53 | 13.80 | 14,400 |
| 09/10/2026 | 0.50/3.85% | 13.00 | 13.50 | 12.90 | 13.50 | 13.28 | 13.50 | 18,000 |
| 08/10/2026 | -0.10/-0.76% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |
| 07/10/2026 | 0.10/0.77% | 13.00 | 13.10 | 12.90 | 13.10 | 12.97 | 13.10 | 16,100 |
| 06/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 12.93 | 13.00 | 9,600 |
| 05/10/2026 | 0.20/1.56% | 12.80 | 13.00 | 12.20 | 13.00 | 12.82 | 13.00 | 16,100 |