| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.10 | 15.70 | 15.43 | 15.70 | 12,000 |
| 11/06/2026 | -0.30/-1.88% | 14.90 | 15.80 | 14.90 | 15.70 | 15.33 | 15.70 | 24,100 |
| 10/06/2026 | -0.10/-0.62% | 15.10 | 16.00 | 15.10 | 16.00 | 15.80 | 16.00 | 1,800 |
| 09/06/2026 | 0.10/0.63% | 15.50 | 16.10 | 14.40 | 16.10 | 14.47 | 16.10 | 40,100 |
| 08/06/2026 | -0.10/-0.62% | 16.10 | 16.10 | 15.20 | 16.00 | 15.60 | 16.00 | 11,300 |
| 05/06/2026 | -0.10/-0.62% | 15.60 | 16.10 | 15.60 | 16.10 | 15.74 | 16.10 | 8,500 |
| 04/06/2026 | 0.40/2.53% | 15.90 | 16.40 | 15.20 | 16.20 | 15.86 | 16.20 | 207,200 |
| 03/06/2026 | -0.10/-0.63% | 14.80 | 15.80 | 14.80 | 15.80 | 15.28 | 15.80 | 9,000 |
| 02/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.70 | 15.90 | 15.81 | 15.90 | 1,800 |
| 01/06/2026 | -0.10/-0.63% | 15.60 | 16.00 | 15.50 | 15.90 | 15.59 | 15.90 | 4,100 |
| 29/05/2026 | 0.10/0.63% | 15.50 | 16.00 | 15.50 | 16.00 | 15.76 | 16.00 | 102,800 |
| 28/05/2026 | -0.30/-1.85% | 16.00 | 16.20 | 15.90 | 15.90 | 16.02 | 15.90 | 2,800 |
| 27/05/2026 | 0.30/1.89% | 16.00 | 16.20 | 15.40 | 16.20 | 16.04 | 16.20 | 106,400 |
| 26/05/2026 | 0.00/0.00% | 15.50 | 16.00 | 15.50 | 15.90 | 15.71 | 15.90 | 12,300 |
| 25/05/2026 | 0.00/0.00% | 16.10 | 16.30 | 15.60 | 15.90 | 16.09 | 15.90 | 5,700 |
| 22/05/2026 | 0.00/0.00% | 15.80 | 17.00 | 15.50 | 15.90 | 16.08 | 15.90 | 7,000 |
| 21/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 15.30 | 15.90 | 15.72 | 15.90 | 8,100 |
| 20/05/2026 | -0.10/-0.63% | 16.30 | 16.30 | 14.40 | 15.90 | 14.93 | 15.90 | 32,700 |
| 19/05/2026 | -0.40/-2.44% | 16.50 | 16.50 | 16.00 | 16.00 | 16.05 | 16.00 | 2,200 |
| 18/05/2026 | 0.00/0.00% | 16.50 | 16.50 | 15.80 | 16.40 | 15.92 | 16.40 | 20,000 |