| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.30/1.83% | 16.20 | 17.80 | 16.20 | 16.70 | 16.94 | 16.70 | 32,800 |
| 17/07/2025 | 0.90/5.81% | 15.50 | 17.00 | 15.50 | 16.40 | 16.66 | 16.40 | 130,900 |
| 16/07/2025 | 0.20/1.31% | 15.10 | 15.50 | 15.10 | 15.50 | 15.34 | 15.50 | 25,500 |
| 15/07/2025 | -0.50/-3.16% | 15.40 | 16.00 | 15.30 | 15.30 | 15.53 | 15.30 | 57,500 |
| 14/07/2025 | 0.40/2.60% | 15.40 | 15.80 | 15.10 | 15.80 | 15.35 | 15.80 | 44,600 |
| 11/07/2025 | 0.30/1.99% | 15.00 | 15.50 | 14.90 | 15.40 | 15.09 | 15.40 | 68,300 |
| 10/07/2025 | 0.00/0.00% | 15.10 | 15.10 | 14.60 | 15.10 | 14.87 | 15.10 | 30,400 |
| 09/07/2025 | 0.10/0.67% | 14.90 | 15.10 | 14.90 | 15.10 | 14.95 | 15.10 | 42,600 |
| 08/07/2025 | -0.10/-0.66% | 15.20 | 15.20 | 14.90 | 15.00 | 15.01 | 15.00 | 95,000 |
| 07/07/2025 | 0.00/0.00% | 15.10 | 15.30 | 15.00 | 15.10 | 15.12 | 15.10 | 44,700 |
| 04/07/2025 | 0.40/2.72% | 14.70 | 15.10 | 14.60 | 15.10 | 14.85 | 15.10 | 48,700 |
| 03/07/2025 | 0.00/0.00% | 14.30 | 14.70 | 14.30 | 14.70 | 14.53 | 14.70 | 46,700 |
| 02/07/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.50 | 14.70 | 14.68 | 14.70 | 47,900 |
| 01/07/2025 | 0.70/5.00% | 14.40 | 15.20 | 14.30 | 14.70 | 14.70 | 14.70 | 113,200 |
| 30/06/2025 | 0.60/4.48% | 13.70 | 14.60 | 13.60 | 14.00 | 13.81 | 14.00 | 77,100 |
| 27/06/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.40 | 13.40 | 13.49 | 13.40 | 21,700 |
| 26/06/2025 | 0.10/0.75% | 13.40 | 13.60 | 13.30 | 13.40 | 13.35 | 13.40 | 42,900 |
| 25/06/2025 | -0.10/-0.75% | 13.40 | 13.40 | 13.30 | 13.30 | 13.36 | 13.30 | 41,700 |
| 24/06/2025 | 0.10/0.75% | 13.80 | 13.80 | 13.30 | 13.40 | 13.34 | 13.40 | 46,900 |
| 23/06/2025 | -0.30/-2.21% | 13.30 | 13.50 | 13.20 | 13.30 | 13.33 | 13.30 | 70,500 |