| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-2.08% | 15.50 | 15.50 | 13.40 | 14.10 | 13.88 | 14.10 | 82,500 |
| 03/04/2025 | -1.60/-10.00% | 16.00 | 16.00 | 14.40 | 14.40 | 15.02 | 14.40 | 125,600 |
| 02/04/2025 | 0.10/0.63% | 16.00 | 16.40 | 16.00 | 16.00 | 16.13 | 16.00 | 18,900 |
| 01/04/2025 | 0.10/0.63% | 16.00 | 16.10 | 15.90 | 15.90 | 15.97 | 15.90 | 34,800 |
| 31/03/2025 | -0.20/-1.25% | 15.90 | 16.00 | 15.80 | 15.80 | 15.83 | 15.80 | 39,200 |
| 28/03/2025 | 0.00/0.00% | 16.20 | 16.30 | 16.00 | 16.00 | 16.08 | 16.00 | 22,300 |
| 27/03/2025 | -0.10/-0.62% | 16.30 | 16.30 | 15.90 | 16.00 | 16.04 | 16.00 | 50,400 |
| 26/03/2025 | -0.30/-1.83% | 16.30 | 16.40 | 16.10 | 16.10 | 16.19 | 16.10 | 60,900 |
| 25/03/2025 | 0.20/1.23% | 16.30 | 16.50 | 16.20 | 16.40 | 16.25 | 16.40 | 22,400 |
| 24/03/2025 | -0.20/-1.22% | 16.40 | 16.40 | 16.20 | 16.20 | 16.29 | 16.20 | 18,400 |
| 21/03/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 13,900 |
| 20/03/2025 | 0.00/0.00% | 16.40 | 16.60 | 16.40 | 16.40 | 16.42 | 16.40 | 17,800 |
| 19/03/2025 | -0.30/-1.80% | 16.40 | 16.50 | 16.40 | 16.40 | 16.42 | 16.40 | 17,100 |
| 18/03/2025 | 0.20/1.21% | 16.40 | 16.70 | 16.40 | 16.70 | 16.46 | 16.70 | 11,400 |
| 17/03/2025 | 0.10/0.61% | 16.40 | 16.50 | 16.40 | 16.50 | 16.44 | 16.50 | 16,100 |
| 14/03/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.40 | 16.43 | 16.40 | 11,400 |
| 13/03/2025 | -0.10/-0.61% | 16.50 | 16.50 | 16.20 | 16.40 | 16.37 | 16.40 | 21,400 |
| 12/03/2025 | 0.10/0.61% | 17.10 | 17.10 | 16.40 | 16.50 | 16.44 | 16.50 | 24,000 |
| 11/03/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 23,300 |
| 10/03/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.40 | 16.42 | 16.40 | 6,700 |