| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-0.95% | 20.80 | 20.90 | 20.50 | 20.80 | 20.68 | 20.80 | 18,000 |
| 26/01/2026 | 0.00/0.00% | 21.60 | 21.60 | 20.70 | 21.00 | 21.01 | 21.00 | 10,800 |
| 23/01/2026 | -0.30/-1.41% | 21.30 | 21.30 | 20.80 | 21.00 | 20.94 | 21.00 | 10,400 |
| 22/01/2026 | -0.10/-0.47% | 21.20 | 21.50 | 20.80 | 21.30 | 21.07 | 21.30 | 38,700 |
| 21/01/2026 | -0.20/-0.93% | 21.60 | 22.20 | 21.40 | 21.40 | 21.90 | 21.40 | 19,800 |
| 20/01/2026 | -0.20/-0.92% | 21.60 | 21.80 | 20.80 | 21.60 | 21.50 | 21.60 | 44,700 |
| 19/01/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 21.80 | 6,200 |
| 16/01/2026 | 0.70/3.32% | 20.80 | 21.80 | 20.80 | 21.80 | 21.33 | 21.80 | 53,000 |
| 15/01/2026 | -0.20/-0.94% | 20.80 | 21.20 | 20.50 | 21.10 | 20.63 | 21.10 | 72,400 |
| 14/01/2026 | -0.60/-2.74% | 21.80 | 21.80 | 20.90 | 21.30 | 21.20 | 21.30 | 75,100 |
| 13/01/2026 | 0.70/3.30% | 21.20 | 22.20 | 20.60 | 21.90 | 21.48 | 21.90 | 61,300 |
| 12/01/2026 | -2.30/-9.79% | 23.20 | 23.50 | 21.20 | 21.20 | 21.69 | 21.20 | 249,300 |
| 09/01/2026 | -0.80/-3.29% | 23.90 | 24.30 | 22.70 | 23.50 | 23.38 | 23.50 | 67,100 |
| 08/01/2026 | -0.10/-0.41% | 24.00 | 24.90 | 23.90 | 24.30 | 24.40 | 24.30 | 95,600 |
| 07/01/2026 | 0.30/1.24% | 24.50 | 24.50 | 23.60 | 24.40 | 24.10 | 24.40 | 53,300 |
| 06/01/2026 | -0.70/-2.82% | 24.80 | 25.00 | 23.90 | 24.10 | 24.19 | 24.10 | 95,000 |
| 05/01/2026 | 1.70/7.36% | 23.80 | 24.90 | 23.20 | 24.80 | 24.34 | 24.80 | 395,300 |
| 31/12/2025 | -1.60/-6.48% | 24.70 | 24.70 | 22.70 | 23.10 | 23.28 | 23.10 | 77,800 |
| 30/12/2025 | 1.30/5.56% | 23.80 | 25.40 | 23.40 | 24.70 | 24.39 | 24.70 | 73,900 |
| 29/12/2025 | 2.10/9.86% | 23.40 | 23.40 | 21.50 | 23.40 | 23.38 | 23.40 | 323,100 |