| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.84% | 14.80 | 16.40 | 14.80 | 16.00 | 16.04 | 16.00 | 105,800 |
| 12/03/2026 | 0.00/0.00% | 16.50 | 16.60 | 15.80 | 16.30 | 16.14 | 16.30 | 21,500 |
| 11/03/2026 | 0.30/1.88% | 15.90 | 16.50 | 15.60 | 16.30 | 15.96 | 16.30 | 31,700 |
| 10/03/2026 | 0.20/1.27% | 15.80 | 16.20 | 15.70 | 16.00 | 15.81 | 16.00 | 26,700 |
| 09/03/2026 | -1.70/-9.71% | 16.60 | 16.60 | 15.80 | 15.80 | 15.90 | 15.80 | 42,500 |
| 06/03/2026 | -0.20/-1.13% | 16.70 | 17.70 | 16.60 | 17.50 | 17.07 | 17.50 | 20,300 |
| 05/03/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.00 | 17.70 | 17.21 | 17.70 | 11,800 |
| 04/03/2026 | -0.30/-1.67% | 18.00 | 18.00 | 17.00 | 17.70 | 17.30 | 17.70 | 6,800 |
| 03/03/2026 | 0.50/2.86% | 17.40 | 18.00 | 16.70 | 18.00 | 17.03 | 18.00 | 56,900 |
| 02/03/2026 | -1.30/-6.91% | 18.00 | 18.50 | 17.50 | 17.50 | 17.89 | 17.50 | 65,500 |
| 27/02/2026 | -0.20/-1.05% | 19.00 | 19.00 | 18.30 | 18.80 | 18.59 | 18.80 | 26,300 |
| 26/02/2026 | -0.40/-2.06% | 19.50 | 20.00 | 19.00 | 19.00 | 19.40 | 19.00 | 14,300 |
| 25/02/2026 | -0.30/-1.52% | 19.80 | 19.80 | 19.00 | 19.40 | 19.38 | 19.40 | 21,400 |
| 24/02/2026 | -0.30/-1.50% | 20.00 | 20.00 | 19.00 | 19.70 | 19.52 | 19.70 | 6,000 |
| 23/02/2026 | 1.20/6.38% | 19.10 | 20.00 | 19.10 | 20.00 | 19.58 | 20.00 | 5,200 |