| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.75% | 13.40 | 13.70 | 12.80 | 13.50 | 13.10 | 13.50 | 15,300 |
| 28/07/2026 | -0.30/-2.19% | 13.50 | 13.50 | 12.50 | 13.40 | 12.95 | 13.40 | 42,200 |
| 27/07/2026 | -0.10/-0.72% | 13.70 | 13.70 | 13.60 | 13.70 | 13.64 | 13.70 | 5,200 |
| 24/07/2026 | 0.00/0.00% | 14.20 | 14.50 | 12.80 | 13.80 | 13.35 | 13.80 | 38,800 |
| 23/07/2026 | -0.20/-1.43% | 13.90 | 13.90 | 13.20 | 13.80 | 13.69 | 13.80 | 21,000 |
| 22/07/2026 | -0.10/-0.71% | 14.50 | 14.80 | 13.40 | 14.00 | 13.88 | 14.00 | 17,100 |
| 21/07/2026 | 0.10/0.71% | 14.20 | 15.00 | 13.50 | 14.10 | 14.07 | 14.10 | 5,100 |
| 20/07/2026 | -0.40/-2.78% | 13.70 | 14.40 | 13.10 | 14.00 | 13.36 | 14.00 | 64,100 |
| 17/07/2026 | 0.40/2.86% | 14.50 | 15.00 | 14.40 | 14.40 | 14.53 | 14.40 | 4,100 |
| 16/07/2026 | -0.30/-2.10% | 14.50 | 14.50 | 13.00 | 14.00 | 13.56 | 14.00 | 27,900 |
| 15/07/2026 | 0.20/1.42% | 14.80 | 14.80 | 14.30 | 14.30 | 14.55 | 14.30 | 200 |
| 14/07/2026 | -0.20/-1.40% | 14.60 | 14.60 | 14.00 | 14.10 | 14.01 | 14.10 | 15,900 |
| 13/07/2026 | -0.20/-1.38% | 14.30 | 14.30 | 13.40 | 14.30 | 13.93 | 14.30 | 34,900 |
| 10/07/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.40 | 14.50 | 14.40 | 14.50 | 28,100 |
| 09/07/2026 | -0.10/-0.68% | 14.30 | 14.60 | 14.30 | 14.60 | 14.53 | 14.60 | 15,700 |
| 08/07/2026 | -0.30/-2.00% | 14.90 | 15.00 | 14.50 | 14.70 | 14.71 | 14.70 | 35,600 |
| 07/07/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.70 | 15.00 | 14.80 | 15.00 | 10,200 |
| 06/07/2026 | -0.20/-1.32% | 15.00 | 15.20 | 14.40 | 15.00 | 14.79 | 15.00 | 18,900 |
| 03/07/2026 | -0.10/-0.65% | 15.20 | 15.20 | 14.70 | 15.20 | 15.16 | 15.20 | 51,600 |
| 02/07/2026 | -0.30/-1.92% | 14.90 | 15.50 | 14.60 | 15.30 | 15.06 | 15.30 | 23,300 |