から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.72% 13.40 13.70 13.40 13.70 13.50 13.70 900
10/09/2026 0.00/0.00% 13.40 13.80 13.30 13.80 13.65 13.80 38,000
09/09/2026 0.00/0.00% 13.70 13.80 13.70 13.80 13.78 13.80 4,200
08/09/2026 0.00/0.00% 13.80 13.80 13.40 13.80 13.65 13.80 4,100
07/09/2026 0.10/0.73% 13.70 13.80 13.60 13.80 13.73 13.80 8,100
04/09/2026 0.00/0.00% 13.60 13.70 13.50 13.70 13.62 13.70 37,200
03/09/2026 -0.10/-0.72% 13.40 13.70 13.30 13.70 13.62 13.70 10,000
28/08/2026 0.00/0.00% 13.70 13.80 13.40 13.80 13.68 13.80 14,000
27/08/2026 0.00/0.00% 13.80 13.80 13.30 13.80 13.66 13.80 12,500
26/08/2026 0.00/0.00% 13.80 14.00 13.80 13.80 13.82 13.80 3,000
25/08/2026 0.00/0.00% 14.50 14.80 13.30 13.80 13.75 13.80 8,300
24/08/2026 0.20/1.47% 14.00 14.50 13.50 13.80 13.60 13.80 24,300
21/08/2026 0.10/0.74% 13.40 13.60 13.00 13.60 13.40 13.60 63,200
20/08/2026 0.00/0.00% 13.40 13.50 13.00 13.50 13.38 13.50 37,300
19/08/2026 0.00/0.00% 13.40 13.50 12.90 13.50 13.30 13.50 36,000
18/08/2026 0.00/0.00% 13.00 13.50 13.00 13.50 13.44 13.50 17,100
17/08/2026 0.00/0.00% 13.70 13.70 13.20 13.50 13.47 13.50 10,700
14/08/2026 -0.30/-2.17% 13.40 13.70 13.00 13.50 13.46 13.50 24,300