から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.58% 17.00 17.00 16.90 17.00 16.94 17.00 900
24/04/2026 0.00/0.00% 17.00 17.30 17.00 17.10 17.02 17.10 2,000
23/04/2026 -0.10/-0.58% 17.20 17.20 16.50 17.10 16.86 17.10 8,300
22/04/2026 -0.10/-0.58% 16.70 17.30 16.70 17.20 17.07 17.20 300
21/04/2026 -0.20/-1.14% 17.50 17.50 16.20 17.30 17.17 17.30 16,100
20/04/2026 -0.10/-0.57% 17.50 17.50 17.30 17.50 17.38 17.50 10,500
17/04/2026 -0.30/-1.68% 17.50 17.70 17.50 17.60 17.52 17.60 4,700
16/04/2026 0.40/2.29% 17.60 18.00 17.20 17.90 17.60 17.90 30,700
15/04/2026 -0.10/-0.57% 17.20 17.70 17.20 17.50 17.42 17.50 6,500
14/04/2026 -0.20/-1.12% 17.80 17.80 17.10 17.60 17.31 17.60 13,900
13/04/2026 0.50/2.89% 17.00 17.90 17.00 17.80 17.36 17.80 12,100
10/04/2026 0.20/1.17% 17.00 17.30 16.90 17.30 17.14 17.30 14,900
09/04/2026 0.00/0.00% 16.90 17.10 16.90 17.10 17.01 17.10 12,200
08/04/2026 0.60/3.64% 16.80 17.10 16.50 17.10 16.73 17.10 14,900
07/04/2026 -0.10/-0.60% 16.60 16.60 16.40 16.50 16.47 16.50 2,100
06/04/2026 -0.40/-2.35% 16.80 16.80 16.20 16.60 16.34 16.60 8,100
03/04/2026 0.10/0.59% 17.00 17.00 17.00 17.00 17.00 17.00 100