| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.58% | 17.00 | 17.00 | 16.90 | 17.00 | 16.94 | 17.00 | 900 |
| 24/04/2026 | 0.00/0.00% | 17.00 | 17.30 | 17.00 | 17.10 | 17.02 | 17.10 | 2,000 |
| 23/04/2026 | -0.10/-0.58% | 17.20 | 17.20 | 16.50 | 17.10 | 16.86 | 17.10 | 8,300 |
| 22/04/2026 | -0.10/-0.58% | 16.70 | 17.30 | 16.70 | 17.20 | 17.07 | 17.20 | 300 |
| 21/04/2026 | -0.20/-1.14% | 17.50 | 17.50 | 16.20 | 17.30 | 17.17 | 17.30 | 16,100 |
| 20/04/2026 | -0.10/-0.57% | 17.50 | 17.50 | 17.30 | 17.50 | 17.38 | 17.50 | 10,500 |
| 17/04/2026 | -0.30/-1.68% | 17.50 | 17.70 | 17.50 | 17.60 | 17.52 | 17.60 | 4,700 |
| 16/04/2026 | 0.40/2.29% | 17.60 | 18.00 | 17.20 | 17.90 | 17.60 | 17.90 | 30,700 |
| 15/04/2026 | -0.10/-0.57% | 17.20 | 17.70 | 17.20 | 17.50 | 17.42 | 17.50 | 6,500 |
| 14/04/2026 | -0.20/-1.12% | 17.80 | 17.80 | 17.10 | 17.60 | 17.31 | 17.60 | 13,900 |
| 13/04/2026 | 0.50/2.89% | 17.00 | 17.90 | 17.00 | 17.80 | 17.36 | 17.80 | 12,100 |
| 10/04/2026 | 0.20/1.17% | 17.00 | 17.30 | 16.90 | 17.30 | 17.14 | 17.30 | 14,900 |
| 09/04/2026 | 0.00/0.00% | 16.90 | 17.10 | 16.90 | 17.10 | 17.01 | 17.10 | 12,200 |
| 08/04/2026 | 0.60/3.64% | 16.80 | 17.10 | 16.50 | 17.10 | 16.73 | 17.10 | 14,900 |
| 07/04/2026 | -0.10/-0.60% | 16.60 | 16.60 | 16.40 | 16.50 | 16.47 | 16.50 | 2,100 |
| 06/04/2026 | -0.40/-2.35% | 16.80 | 16.80 | 16.20 | 16.60 | 16.34 | 16.60 | 8,100 |
| 03/04/2026 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |