から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.84% 14.80 16.40 14.80 16.00 16.04 16.00 105,800
12/03/2026 0.00/0.00% 16.50 16.60 15.80 16.30 16.14 16.30 21,500
11/03/2026 0.30/1.88% 15.90 16.50 15.60 16.30 15.96 16.30 31,700
10/03/2026 0.20/1.27% 15.80 16.20 15.70 16.00 15.81 16.00 26,700
09/03/2026 -1.70/-9.71% 16.60 16.60 15.80 15.80 15.90 15.80 42,500
06/03/2026 -0.20/-1.13% 16.70 17.70 16.60 17.50 17.07 17.50 20,300
05/03/2026 0.00/0.00% 17.80 17.80 17.00 17.70 17.21 17.70 11,800
04/03/2026 -0.30/-1.67% 18.00 18.00 17.00 17.70 17.30 17.70 6,800
03/03/2026 0.50/2.86% 17.40 18.00 16.70 18.00 17.03 18.00 56,900
02/03/2026 -1.30/-6.91% 18.00 18.50 17.50 17.50 17.89 17.50 65,500
27/02/2026 -0.20/-1.05% 19.00 19.00 18.30 18.80 18.59 18.80 26,300
26/02/2026 -0.40/-2.06% 19.50 20.00 19.00 19.00 19.40 19.00 14,300
25/02/2026 -0.30/-1.52% 19.80 19.80 19.00 19.40 19.38 19.40 21,400
24/02/2026 -0.30/-1.50% 20.00 20.00 19.00 19.70 19.52 19.70 6,000
23/02/2026 1.20/6.38% 19.10 20.00 19.10 20.00 19.58 20.00 5,200