| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.70/2.47% | 28.50 | 29.00 | 28.50 | 29.00 | 28.70 | 29.00 | 2,200 |
| 10/09/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 09/09/2026 | 0.00/0.00% | 28.00 | 29.00 | 28.00 | 29.00 | 28.30 | 29.00 | 300 |
| 08/09/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 700 |
| 07/09/2026 | -1.70/-5.54% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4,000 |
| 04/09/2026 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 03/09/2026 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 28/08/2026 | 0.10/0.34% | 32.20 | 32.20 | 29.10 | 29.10 | 30.70 | 29.10 | 200 |
| 27/08/2026 | 0.00/0.00% | 29.00 | 29.00 | 28.90 | 29.00 | 29.00 | 29.00 | 1,200 |
| 26/08/2026 | 0.20/0.69% | 29.00 | 29.20 | 29.00 | 29.20 | 29.00 | 29.20 | 1,300 |
| 25/08/2026 | 0.00/0.00% | 29.00 | 29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 3,000 |
| 24/08/2026 | -1.20/-3.97% | 29.20 | 29.20 | 28.80 | 29.00 | 29.00 | 29.00 | 8,100 |
| 21/08/2026 | -2.60/-8.02% | 30.50 | 30.50 | 29.80 | 29.80 | 30.20 | 29.80 | 200 |
| 20/08/2026 | 3.30/11.34% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
| 19/08/2026 | -0.10/-0.34% | 29.00 | 29.10 | 29.00 | 29.10 | 29.10 | 29.10 | 1,000 |
| 18/08/2026 | -0.40/-1.36% | 29.40 | 29.40 | 29.00 | 29.00 | 29.20 | 29.00 | 3,800 |
| 17/08/2026 | 0.40/1.37% | 29.40 | 29.50 | 29.40 | 29.50 | 29.40 | 29.50 | 1,268 |
| 14/08/2026 | -1.00/-3.33% | 29.00 | 29.20 | 29.00 | 29.00 | 29.10 | 29.00 | 4,000 |
| 13/08/2026 | 0.30/1.00% | 30.00 | 30.30 | 30.00 | 30.30 | 30.00 | 30.30 | 800 |