| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5.00/10.00% | 50.00 | 55.00 | 50.00 | 55.00 | 51.00 | 52.14 | 5,200 |
| 03/04/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 0 |
| 02/04/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 500 |
| 01/04/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.40 | 0 |
| 24/03/2025 | 6.60/14.97% | 48.00 | 50.70 | 48.00 | 50.70 | 50.00 | 48.06 | 5,600 |
| 21/03/2025 | 0.00/0.00% | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 41.80 | 0 |
| 20/03/2025 | 0.10/0.23% | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 41.80 | 100 |
| 19/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 41.71 | 2,500 |
| 18/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 41.71 | 0 |
| 17/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 41.71 | 0 |
| 14/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 41.71 | 0 |
| 13/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 41.71 | 100 |
| 12/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 41.71 | 0 |
| 11/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 41.71 | 0 |
| 10/03/2025 | 0.00/0.00% | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | 41.71 | 300 |