から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
10/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
09/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 100
08/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
07/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 700
04/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
03/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
28/08/2026 0.00/0.00% 23.00 23.90 23.00 23.90 23.40 23.90 900
27/08/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
26/08/2026 0.50/2.13% 23.50 24.00 23.50 24.00 23.90 24.00 400
25/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
24/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 600
21/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
20/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
19/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
18/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
17/08/2026 0.50/2.18% 23.50 23.50 23.40 23.40 23.50 23.40 200