| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 3.50/14.58% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 16/03/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13/03/2026 | -3.90/-13.98% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 12/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 11/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 10/03/2026 | 3.50/14.34% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 20,100 |
| 09/03/2026 | -4.10/-14.39% | 25.00 | 25.00 | 24.40 | 24.40 | 24.40 | 24.40 | 2,000 |
| 06/03/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 20,000 |
| 05/03/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 04/03/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 20,100 |
| 03/03/2026 | 3.50/14.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 02/03/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 27/02/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26/02/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25/02/2026 | -4.40/-14.97% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 24/02/2026 | -5.10/-14.78% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3,400 |
| 23/02/2026 | 4.50/15.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |