| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 05/11/2026 | 0.20/1.00% | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | 20.20 | 700 |
| 04/11/2026 | 2.30/12.99% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 03/11/2026 | -2.50/-12.38% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 02/11/2026 | 0.30/1.51% | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | 20.20 | 400 |
| 30/10/2026 | 1.60/8.74% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 300 |
| 29/10/2026 | 0.30/1.67% | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | 18.30 | 200 |
| 28/10/2026 | 0.40/2.26% | 18.00 | 18.10 | 18.00 | 18.10 | 18.00 | 18.10 | 300 |
| 27/10/2026 | -2.50/-12.38% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3,900 |
| 26/10/2026 | -0.10/-0.50% | 20.10 | 20.20 | 20.10 | 20.10 | 20.20 | 20.10 | 2,600 |
| 23/10/2026 | 0.90/4.69% | 20.10 | 20.20 | 20.10 | 20.10 | 20.20 | 20.10 | 7,300 |
| 22/10/2026 | 0.00/0.00% | 17.30 | 20.20 | 17.30 | 20.20 | 19.20 | 20.20 | 300 |
| 21/10/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 20/10/2026 | 2.60/14.77% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 800 |
| 19/10/2026 | 1.50/8.11% | 17.20 | 20.00 | 17.20 | 20.00 | 17.60 | 20.00 | 14,200 |
| 16/10/2026 | -2.80/-13.79% | 23.30 | 23.30 | 17.50 | 17.50 | 18.50 | 17.50 | 12,200 |
| 15/10/2026 | 2.60/14.69% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2,000 |
| 14/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 13/10/2026 | -1.50/-7.61% | 16.90 | 18.20 | 16.90 | 18.20 | 17.70 | 18.20 | 10,000 |
| 12/10/2026 | -3.30/-14.35% | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 19.70 | 36,000 |