| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 2.70/9.61% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 26/01/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 23/01/2026 | -2.90/-9.39% | 28.10 | 28.10 | 28.00 | 28.00 | 28.10 | 28.00 | 300 |
| 22/01/2026 | 3.70/13.60% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 200 |
| 21/01/2026 | 0.00/0.00% | 26.80 | 29.60 | 26.80 | 29.60 | 27.20 | 29.60 | 1,200 |
| 20/01/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 19/01/2026 | 0.10/0.34% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2,000 |
| 16/01/2026 | 3.80/14.79% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 700 |
| 15/01/2026 | -4.50/-14.90% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
| 14/01/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 13/01/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 12/01/2026 | -5.30/-14.93% | 33.30 | 33.30 | 30.20 | 30.20 | 30.20 | 30.20 | 16,300 |
| 09/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 08/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 07/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 06/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 31/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |