| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 29/07/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 28/07/2026 | 2.90/14.15% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 27/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 24/07/2026 | -3.20/-13.45% | 20.40 | 20.60 | 20.40 | 20.60 | 20.50 | 20.60 | 300 |
| 23/07/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 22/07/2026 | 3.10/14.98% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 200 |
| 21/07/2026 | -2.90/-12.13% | 20.60 | 21.00 | 20.60 | 21.00 | 20.70 | 21.00 | 30,200 |
| 20/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 300 |
| 17/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 16/07/2026 | 2.50/11.68% | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | 23.90 | 500 |
| 15/07/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 14/07/2026 | 0.90/3.75% | 25.00 | 25.00 | 21.20 | 24.90 | 21.40 | 24.90 | 46,700 |
| 13/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 06/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 03/07/2026 | 1.00/4.35% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |