Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2025 0.10/1.59% 6.40 6.40 6.20 6.40 6.30 6.40 1,382,900
15/09/2025 0.00/0.00% 6.30 6.40 5.50 6.40 6.30 6.40 2,684,700
12/09/2025 -0.10/-1.56% 6.50 6.50 6.30 6.30 6.40 6.30 1,865,800
11/09/2025 0.20/3.17% 6.30 6.50 6.20 6.50 6.40 6.50 7,479,000
10/09/2025 0.10/1.61% 6.20 6.40 6.20 6.30 6.30 6.30 1,698,400
09/09/2025 0.10/1.61% 6.20 6.30 6.10 6.30 6.20 6.30 2,518,000
08/09/2025 -0.20/-3.13% 6.40 6.40 6.20 6.20 6.20 6.20 4,762,900
05/09/2025 0.00/0.00% 6.30 6.50 6.30 6.30 6.40 6.30 3,582,100
04/09/2025 -0.10/-1.56% 6.40 6.40 6.30 6.30 6.30 6.30 3,339,400
03/09/2025 -0.10/-1.54% 6.50 6.50 6.30 6.40 6.40 6.40 2,262,500
29/08/2025 0.20/3.17% 6.40 6.70 6.30 6.50 6.50 6.50 8,120,600
28/08/2025 0.10/1.59% 6.30 6.40 6.20 6.40 6.30 6.40 1,824,700
27/08/2025 0.00/0.00% 6.40 6.50 6.20 6.30 6.30 6.30 2,713,000
26/08/2025 -0.10/-1.56% 6.30 6.50 6.30 6.30 6.30 6.30 2,170,600
25/08/2025 0.10/1.61% 6.20 6.60 6.20 6.30 6.40 6.30 7,931,200
22/08/2025 0.00/0.00% 6.20 6.30 6.10 6.20 6.20 6.20 6,997,000
21/08/2025 -0.20/-3.13% 6.40 6.40 6.10 6.20 6.20 6.20 4,811,700
20/08/2025 -0.20/-3.08% 6.50 6.60 6.20 6.30 6.40 6.30 7,606,400
19/08/2025 0.00/0.00% 6.50 6.60 6.40 6.50 6.50 6.50 6,734,100
18/08/2025 -0.10/-1.52% 6.60 6.60 6.40 6.50 6.50 6.50 4,389,100