| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.30 | 6.60 | 6.50 | 6.60 | 9,714,200 |
| 17/07/2025 | 0.40/6.56% | 6.10 | 6.70 | 6.10 | 6.50 | 6.50 | 6.50 | 13,885,800 |
| 16/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 1,544,600 |
| 15/07/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 3,501,500 |
| 14/07/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 3,291,200 |
| 11/07/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 2,456,800 |
| 10/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 1,748,600 |
| 09/07/2025 | 0.10/1.64% | 6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 6.20 | 4,457,500 |
| 08/07/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 2,953,100 |
| 07/07/2025 | 0.30/5.08% | 5.90 | 6.20 | 5.90 | 6.20 | 6.10 | 6.20 | 5,920,400 |
| 04/07/2025 | 0.10/1.69% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 2,524,700 |
| 03/07/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 2,552,700 |
| 02/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 1,745,300 |
| 01/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 1,006,600 |
| 30/06/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 1,007,800 |
| 27/06/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 6,078,900 |
| 26/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 18,874,900 |
| 25/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 768,600 |
| 24/06/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 1,447,000 |
| 23/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 1,374,300 |