| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/3.33% | 5.70 | 6.40 | 5.40 | 6.20 | 6.10 | 6.20 | 12,072,400 |
| 03/04/2025 | -0.80/-12.12% | 6.60 | 6.60 | 5.70 | 5.80 | 6.00 | 5.80 | 9,384,600 |
| 02/04/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 3,880,700 |
| 01/04/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 1,382,500 |
| 31/03/2025 | -0.10/-1.49% | 6.80 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 1,642,700 |
| 28/03/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.60 | 6.80 | 6.70 | 6.80 | 1,399,800 |
| 27/03/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 1,713,600 |
| 26/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 6,425,200 |
| 25/03/2025 | 0.20/2.94% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 9,807,000 |
| 24/03/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 831,200 |
| 21/03/2025 | 0.20/2.99% | 6.70 | 6.90 | 6.60 | 6.90 | 6.80 | 6.90 | 4,254,500 |
| 20/03/2025 | -0.20/-2.90% | 6.80 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 6,336,800 |
| 19/03/2025 | -0.30/-4.23% | 7.20 | 7.20 | 6.70 | 6.80 | 6.90 | 6.80 | 14,513,200 |
| 18/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 5,207,200 |
| 17/03/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 4,637,600 |
| 14/03/2025 | -0.20/-2.70% | 7.30 | 7.40 | 7.10 | 7.20 | 7.20 | 7.20 | 6,815,200 |
| 13/03/2025 | -0.30/-3.95% | 7.60 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 3,997,800 |
| 12/03/2025 | 0.10/1.35% | 7.50 | 7.80 | 7.40 | 7.50 | 7.60 | 7.50 | 4,945,400 |
| 11/03/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 1,947,500 |
| 10/03/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 2,043,000 |