から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.56% 6.40 6.50 6.20 6.30 6.40 6.30 1,342,600
10/09/2026 0.00/0.00% 6.40 6.50 6.30 6.40 6.40 6.40 1,005,700
09/09/2026 0.10/1.56% 6.40 6.50 6.30 6.50 6.40 6.50 1,033,700
08/09/2026 -0.10/-1.54% 6.50 6.50 6.30 6.40 6.40 6.40 695,200
07/09/2026 0.00/0.00% 6.50 6.60 6.40 6.50 6.50 6.50 582,300
04/09/2026 0.00/0.00% 6.40 6.60 6.40 6.50 6.50 6.50 781,800
03/09/2026 0.00/0.00% 6.60 6.70 6.40 6.50 6.50 6.50 703,900
28/08/2026 0.00/0.00% 6.70 6.70 6.50 6.60 6.50 6.60 445,500
27/08/2026 0.10/1.52% 6.60 6.70 6.60 6.70 6.60 6.70 797,300
26/08/2026 0.00/0.00% 6.70 6.70 6.50 6.60 6.60 6.60 509,000
25/08/2026 -0.10/-1.49% 6.70 6.70 6.50 6.60 6.60 6.60 646,000
24/08/2026 0.10/1.52% 6.60 6.70 6.60 6.70 6.70 6.70 940,500
21/08/2026 0.10/1.52% 6.60 6.70 6.50 6.70 6.60 6.70 1,489,300
20/08/2026 0.00/0.00% 6.70 6.70 6.50 6.60 6.60 6.60 512,500
19/08/2026 0.10/1.52% 6.60 6.70 6.50 6.70 6.60 6.70 401,700
18/08/2026 0.00/0.00% 6.70 6.70 6.40 6.70 6.60 6.70 712,200
17/08/2026 0.10/1.52% 6.70 6.70 6.60 6.70 6.70 6.70 719,400
14/08/2026 0.10/1.52% 6.60 6.70 6.50 6.70 6.60 6.70 566,500