| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.56% | 6.40 | 6.50 | 6.20 | 6.30 | 6.40 | 6.30 | 1,342,600 |
| 10/09/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 1,005,700 |
| 09/09/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 1,033,700 |
| 08/09/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 695,200 |
| 07/09/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 582,300 |
| 04/09/2026 | 0.00/0.00% | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 781,800 |
| 03/09/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 703,900 |
| 28/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.60 | 6.50 | 6.60 | 445,500 |
| 27/08/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 797,300 |
| 26/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 509,000 |
| 25/08/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 646,000 |
| 24/08/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 940,500 |
| 21/08/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 1,489,300 |
| 20/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 512,500 |
| 19/08/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 401,700 |
| 18/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.40 | 6.70 | 6.60 | 6.70 | 712,200 |
| 17/08/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 719,400 |
| 14/08/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 566,500 |
| 13/08/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 545,600 |