| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.30/-1.23% | 24.10 | 24.10 | 24.00 | 24.00 | 24.10 | 22.56 | 200 |
| 04/04/2025 | -0.30/-1.19% | 24.20 | 25.30 | 24.20 | 25.00 | 24.30 | 23.50 | 1,700 |
| 03/04/2025 | -1.10/-4.23% | 25.90 | 25.90 | 24.80 | 24.90 | 25.30 | 23.41 | 2,100 |
| 02/04/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | 18,002 |
| 01/04/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | 0 |
| 31/03/2025 | -1.20/-4.41% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | 400 |
| 28/03/2025 | 0.60/2.26% | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | 25.57 | 200 |
| 27/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.00 | 100 |
| 26/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.00 | 100 |
| 25/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.50 | 26.50 | 26.60 | 24.91 | 200 |
| 24/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 24.91 | 100 |
| 21/03/2025 | 0.90/3.52% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 24.91 | 200 |
| 20/03/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 24.06 | 0 |
| 19/03/2025 | 1.60/6.43% | 26.50 | 26.50 | 25.40 | 26.50 | 25.60 | 24.91 | 1,200 |
| 18/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 23.41 | 0 |
| 17/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 23.41 | 0 |
| 14/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 23.41 | 0 |
| 13/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 23.41 | 0 |
| 12/03/2025 | -0.70/-2.73% | 24.90 | 25.00 | 24.90 | 24.90 | 24.90 | 23.41 | 2,800 |
| 11/03/2025 | 0.80/3.21% | 25.50 | 25.70 | 25.50 | 25.70 | 25.60 | 24.16 | 500 |