から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
12/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
11/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
10/03/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
09/03/2026 -0.70/-3.18% 21.30 21.30 21.30 21.30 21.30 21.30 400
06/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
05/03/2026 2.00/10.00% 22.00 22.00 22.00 22.00 22.00 22.00 400
04/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
03/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
02/03/2026 -3.50/-14.89% 20.00 20.00 20.00 20.00 20.00 20.00 200
27/02/2026 0.50/2.17% 23.50 23.50 23.50 23.50 23.50 23.50 400
26/02/2026 -0.30/-1.29% 23.00 23.00 23.00 23.00 23.00 23.00 100
25/02/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
24/02/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
23/02/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 300