| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 12/03/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 11/03/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 10/03/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 09/03/2026 | -0.70/-3.18% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 400 |
| 06/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 05/03/2026 | 2.00/10.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 04/03/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 03/03/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 02/03/2026 | -3.50/-14.89% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 27/02/2026 | 0.50/2.17% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 400 |
| 26/02/2026 | -0.30/-1.29% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 25/02/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24/02/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 23/02/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 300 |