| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/2.50% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,500 |
| 12/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10,300 |
| 11/03/2026 | -0.50/-3.05% | 16.60 | 16.60 | 15.90 | 15.90 | 16.00 | 15.90 | 36,100 |
| 10/03/2026 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 4,500 |
| 09/03/2026 | -0.80/-4.76% | 17.00 | 17.00 | 16.00 | 16.00 | 16.40 | 16.00 | 6,400 |
| 06/03/2026 | -0.10/-0.60% | 16.90 | 17.00 | 16.40 | 16.70 | 16.80 | 16.70 | 14,000 |
| 05/03/2026 | 0.00/0.00% | 16.50 | 17.00 | 16.50 | 16.80 | 16.80 | 16.80 | 1,100 |
| 04/03/2026 | -0.60/-3.53% | 17.00 | 17.00 | 16.40 | 16.40 | 16.80 | 16.40 | 39,000 |
| 03/03/2026 | 0.30/1.80% | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 17.00 | 13,200 |
| 02/03/2026 | 0.00/0.00% | 16.50 | 16.90 | 16.00 | 16.90 | 16.70 | 16.90 | 6,200 |
| 27/02/2026 | 0.40/2.42% | 16.50 | 17.00 | 16.50 | 16.90 | 16.90 | 16.90 | 12,900 |
| 26/02/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 800 |
| 25/02/2026 | 0.00/0.00% | 16.50 | 16.60 | 16.50 | 16.60 | 16.50 | 16.60 | 2,800 |
| 24/02/2026 | 0.50/3.09% | 16.70 | 16.70 | 16.30 | 16.70 | 16.60 | 16.70 | 3,900 |
| 23/02/2026 | 0.00/0.00% | 16.90 | 17.00 | 16.60 | 17.00 | 16.70 | 16.49 | 27,600 |