から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/2.50% 16.40 16.40 16.40 16.40 16.40 16.40 1,500
12/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 10,300
11/03/2026 -0.50/-3.05% 16.60 16.60 15.90 15.90 16.00 15.90 36,100
10/03/2026 0.00/0.00% 16.40 16.50 16.40 16.40 16.40 16.40 4,500
09/03/2026 -0.80/-4.76% 17.00 17.00 16.00 16.00 16.40 16.00 6,400
06/03/2026 -0.10/-0.60% 16.90 17.00 16.40 16.70 16.80 16.70 14,000
05/03/2026 0.00/0.00% 16.50 17.00 16.50 16.80 16.80 16.80 1,100
04/03/2026 -0.60/-3.53% 17.00 17.00 16.40 16.40 16.80 16.40 39,000
03/03/2026 0.30/1.80% 16.70 17.00 16.70 17.00 17.00 17.00 13,200
02/03/2026 0.00/0.00% 16.50 16.90 16.00 16.90 16.70 16.90 6,200
27/02/2026 0.40/2.42% 16.50 17.00 16.50 16.90 16.90 16.90 12,900
26/02/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 800
25/02/2026 0.00/0.00% 16.50 16.60 16.50 16.60 16.50 16.60 2,800
24/02/2026 0.50/3.09% 16.70 16.70 16.30 16.70 16.60 16.70 3,900
23/02/2026 0.00/0.00% 16.90 17.00 16.60 17.00 16.70 16.49 27,600