から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/1.21% 16.60 16.70 16.60 16.70 16.60 16.70 4,100
24/04/2026 0.10/0.61% 16.50 16.60 16.50 16.60 16.50 16.60 2,500
23/04/2026 -0.10/-0.60% 16.70 16.70 16.50 16.50 16.50 16.50 7,100
22/04/2026 0.00/0.00% 16.50 16.70 16.50 16.70 16.60 16.70 5,000
21/04/2026 -0.10/-0.60% 16.70 16.80 16.70 16.70 16.70 16.70 6,100
20/04/2026 0.00/0.00% 16.70 16.80 16.70 16.80 16.80 16.80 3,600
17/04/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 5,600
16/04/2026 0.00/0.00% 16.70 16.80 16.70 16.70 16.80 16.70 16,500
15/04/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 2,400
14/04/2026 0.30/1.83% 16.60 16.70 16.60 16.70 16.70 16.70 2,000
13/04/2026 0.10/0.61% 16.30 16.40 16.30 16.40 16.40 16.40 1,300
10/04/2026 0.00/0.00% 16.10 16.30 16.10 16.30 16.30 16.30 4,200
09/04/2026 0.00/0.00% 16.50 16.50 16.20 16.50 16.30 16.50 13,000
08/04/2026 -0.10/-0.61% 16.50 16.50 16.40 16.40 16.50 16.40 4,600
07/04/2026 0.20/1.23% 16.50 16.50 16.50 16.50 16.50 16.50 5,700
06/04/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 2,800
03/04/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 1,200