から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/09/2026 -0.20/-1.23% 16.20 16.20 16.10 16.10 16.20 16.10 9,000
09/09/2026 0.00/0.00% 16.30 16.40 16.30 16.30 16.30 16.30 20,000
08/09/2026 -0.10/-0.61% 16.30 16.30 16.30 16.30 16.30 16.30 15,000
07/09/2026 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 100
04/09/2026 0.20/1.23% 16.30 16.40 16.30 16.40 16.40 16.40 800
03/09/2026 -0.30/-1.83% 16.40 16.40 16.00 16.10 16.20 16.10 20,600
28/08/2026 0.20/1.23% 16.20 16.40 16.20 16.40 16.40 16.40 5,200
27/08/2026 0.10/0.62% 16.20 16.20 16.20 16.20 16.20 16.20 6,300
26/08/2026 0.20/1.25% 16.20 16.20 16.00 16.20 16.10 16.20 10,000
25/08/2026 -0.20/-1.23% 16.20 16.20 16.00 16.00 16.00 16.00 3,400
24/08/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 6,900
21/08/2026 0.20/1.24% 16.20 16.30 16.00 16.30 16.20 16.30 14,700
20/08/2026 0.00/0.00% 16.20 16.30 16.00 16.20 16.10 16.20 5,500
19/08/2026 0.10/0.62% 16.20 16.20 16.20 16.20 16.20 16.20 200
18/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
17/08/2026 -0.10/-0.61% 16.10 16.30 16.00 16.20 16.10 16.20 2,100
14/08/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 200
13/08/2026 0.00/0.00% 16.40 16.40 16.30 16.30 16.30 16.30 1,200