| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.10/0.39% | 24.00 | 26.00 | 24.00 | 25.50 | 25.56 | 25.50 | 10,400 |
| 05/02/2026 | 0.30/1.20% | 27.00 | 27.00 | 25.00 | 25.30 | 25.40 | 25.30 | 2,100 |
| 04/02/2026 | 0.60/2.44% | 25.00 | 25.20 | 24.10 | 25.20 | 25.00 | 25.20 | 5,100 |
| 03/02/2026 | 0.10/0.41% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 02/02/2026 | 0.40/1.65% | 24.40 | 24.60 | 24.40 | 24.60 | 24.50 | 24.60 | 300 |
| 30/01/2026 | -0.60/-2.42% | 24.00 | 24.30 | 24.00 | 24.20 | 24.20 | 24.20 | 600 |
| 29/01/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1,600 |
| 28/01/2026 | -0.90/-3.61% | 25.00 | 25.70 | 24.00 | 24.00 | 24.80 | 24.00 | 1,900 |
| 27/01/2026 | 1.30/5.37% | 24.90 | 25.50 | 24.70 | 25.50 | 24.90 | 25.50 | 2,400 |
| 26/01/2026 | 0.00/0.00% | 23.70 | 24.70 | 23.70 | 24.70 | 24.20 | 24.70 | 200 |
| 23/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 10,100 |
| 22/01/2026 | 0.00/0.00% | 24.70 | 25.30 | 24.60 | 24.70 | 24.70 | 24.70 | 4,900 |
| 21/01/2026 | 1.40/5.93% | 24.10 | 25.00 | 24.10 | 25.00 | 24.70 | 25.00 | 5,600 |
| 20/01/2026 | -1.10/-4.47% | 23.60 | 24.00 | 23.50 | 23.50 | 23.60 | 23.50 | 2,800 |
| 19/01/2026 | 0.20/0.82% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 16/01/2026 | 0.60/2.51% | 23.90 | 24.50 | 23.90 | 24.50 | 24.40 | 24.50 | 500 |
| 15/01/2026 | 0.80/3.42% | 23.80 | 24.20 | 23.80 | 24.20 | 23.90 | 24.20 | 300 |
| 14/01/2026 | -1.00/-4.10% | 24.90 | 24.90 | 23.00 | 23.40 | 23.40 | 23.40 | 3,400 |
| 13/01/2026 | -1.10/-4.55% | 24.80 | 24.80 | 23.10 | 23.10 | 24.40 | 23.10 | 400 |
| 12/01/2026 | 0.80/3.33% | 24.00 | 24.80 | 24.00 | 24.80 | 24.20 | 24.80 | 500 |