| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 24/04/2026 | -0.10/-0.36% | 27.90 | 27.90 | 27.80 | 27.80 | 27.90 | 27.80 | 200 |
| 23/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 22/04/2026 | 0.30/1.08% | 27.80 | 28.00 | 27.80 | 28.00 | 27.90 | 28.00 | 9,500 |
| 21/04/2026 | -0.30/-1.08% | 27.70 | 27.70 | 27.40 | 27.40 | 27.70 | 27.40 | 2,800 |
| 20/04/2026 | 0.40/1.50% | 26.60 | 28.00 | 26.60 | 27.00 | 27.70 | 27.00 | 4,000 |
| 17/04/2026 | 0.10/0.39% | 26.90 | 26.90 | 25.60 | 26.00 | 26.60 | 26.00 | 800 |
| 16/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 14/04/2026 | -1.90/-7.04% | 26.10 | 26.10 | 25.10 | 25.10 | 25.90 | 25.10 | 600 |
| 13/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,100 |
| 09/04/2026 | -0.20/-0.74% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 600 |
| 08/04/2026 | 0.40/1.49% | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | 27.20 | 600 |
| 07/04/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 06/04/2026 | 0.10/0.37% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 |
| 03/04/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 200 |
| 02/04/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 01/04/2026 | 0.10/0.38% | 26.60 | 26.80 | 26.60 | 26.60 | 26.70 | 26.60 | 600 |
| 31/03/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |