から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 100
10/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
09/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
08/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
07/09/2026 0.50/1.82% 27.50 28.00 27.50 28.00 27.80 28.00 1,200
04/09/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
03/09/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
28/08/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
27/08/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
26/08/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
25/08/2026 0.10/0.36% 27.40 27.50 27.40 27.50 27.50 27.50 1,600
24/08/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
21/08/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
20/08/2026 -1.80/-6.23% 27.50 27.50 27.10 27.10 27.40 27.10 2,300
19/08/2026 0.00/0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
18/08/2026 0.00/0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
17/08/2026 0.00/0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
14/08/2026 0.00/0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0