| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.30/5.37% | 24.90 | 25.50 | 24.70 | 25.50 | 24.89 | 25.50 | 2,400 |
| 26/01/2026 | 0.00/0.00% | 23.70 | 24.70 | 23.70 | 24.70 | 24.20 | 24.70 | 200 |
| 23/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 10,100 |
| 22/01/2026 | 0.00/0.00% | 24.70 | 25.30 | 24.60 | 24.70 | 24.70 | 24.70 | 4,900 |
| 21/01/2026 | 1.40/5.93% | 24.10 | 25.00 | 24.10 | 25.00 | 24.70 | 25.00 | 5,600 |
| 20/01/2026 | -1.10/-4.47% | 23.60 | 24.00 | 23.50 | 23.50 | 23.60 | 23.50 | 2,800 |
| 19/01/2026 | 0.20/0.82% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 16/01/2026 | 0.60/2.51% | 23.90 | 24.50 | 23.90 | 24.50 | 24.40 | 24.50 | 500 |
| 15/01/2026 | 0.80/3.42% | 23.80 | 24.20 | 23.80 | 24.20 | 23.90 | 24.20 | 300 |
| 14/01/2026 | -1.00/-4.10% | 24.90 | 24.90 | 23.00 | 23.40 | 23.40 | 23.40 | 3,400 |
| 13/01/2026 | -1.10/-4.55% | 24.80 | 24.80 | 23.10 | 23.10 | 24.40 | 23.10 | 400 |
| 12/01/2026 | 0.80/3.33% | 24.00 | 24.80 | 24.00 | 24.80 | 24.20 | 24.80 | 500 |
| 09/01/2026 | -0.90/-3.60% | 24.00 | 24.10 | 24.00 | 24.10 | 24.00 | 24.10 | 2,400 |
| 08/01/2026 | 0.10/0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,400 |
| 07/01/2026 | -0.90/-3.60% | 25.00 | 25.00 | 24.10 | 24.10 | 24.90 | 24.10 | 1,500 |
| 06/01/2026 | 1.20/4.94% | 24.30 | 26.30 | 24.30 | 25.50 | 25.00 | 25.50 | 8,600 |
| 05/01/2026 | 1.00/4.22% | 23.80 | 24.70 | 23.80 | 24.70 | 24.30 | 24.70 | 10,500 |
| 31/12/2025 | 0.10/0.42% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 30/12/2025 | 0.20/0.85% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1,700 |
| 29/12/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2,000 |