| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.40/1.36% | 29.50 | 29.90 | 29.00 | 29.80 | 29.40 | 29.80 | 8,500 |
| 21/08/2025 | -1.00/-3.31% | 30.00 | 30.00 | 29.20 | 29.20 | 29.40 | 29.20 | 4,600 |
| 20/08/2025 | -0.30/-0.99% | 30.50 | 30.50 | 30.00 | 30.00 | 30.20 | 30.00 | 3,800 |
| 19/08/2025 | -0.50/-1.61% | 31.20 | 31.20 | 30.00 | 30.60 | 30.30 | 30.60 | 6,300 |
| 18/08/2025 | 0.30/0.98% | 32.00 | 32.00 | 30.40 | 31.00 | 31.10 | 31.00 | 7,400 |
| 15/08/2025 | -0.30/-0.97% | 30.80 | 31.50 | 30.50 | 30.50 | 30.70 | 30.50 | 6,100 |
| 14/08/2025 | -0.70/-2.22% | 31.00 | 31.50 | 30.60 | 30.90 | 30.80 | 30.90 | 11,400 |
| 13/08/2025 | -1.60/-4.76% | 33.60 | 33.60 | 30.60 | 32.00 | 31.60 | 32.00 | 18,800 |
| 12/08/2025 | 1.40/4.43% | 34.90 | 34.90 | 32.00 | 33.00 | 33.60 | 33.00 | 3,900 |
| 11/08/2025 | -2.20/-6.09% | 35.00 | 35.20 | 30.70 | 33.90 | 31.60 | 33.90 | 42,500 |
| 08/08/2025 | 0.00/0.00% | 32.00 | 40.00 | 31.00 | 35.00 | 36.10 | 35.00 | 8,400 |
| 07/08/2025 | -6.00/-14.81% | 40.50 | 40.50 | 34.50 | 34.50 | 35.00 | 34.50 | 26,300 |
| 06/08/2025 | -7.00/-14.89% | 41.90 | 42.00 | 40.00 | 40.00 | 40.50 | 40.00 | 24,400 |
| 05/08/2025 | -7.20/-14.66% | 56.40 | 56.40 | 41.90 | 41.90 | 47.00 | 41.90 | 45,400 |
| 04/08/2025 | 6.40/14.99% | 49.10 | 49.10 | 49.00 | 49.10 | 49.10 | 49.10 | 73,000 |
| 01/08/2025 | 5.50/14.78% | 42.70 | 42.70 | 40.00 | 42.70 | 47.00 | 42.70 | 64,800 |
| 31/07/2025 | 4.80/14.81% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 44,600 |
| 30/07/2025 | 4.20/14.89% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 20,900 |
| 29/07/2025 | 3.60/14.63% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 14,400 |
| 28/07/2025 | 3.30/14.67% | 22.70 | 25.80 | 22.60 | 25.80 | 24.60 | 25.80 | 16,800 |