Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/07/2025 0.10/0.53% 18.90 18.90 18.90 18.90 18.80 18.90 100
04/07/2025 0.10/0.54% 18.90 18.90 18.70 18.70 18.80 18.70 116,500
03/07/2025 0.10/0.54% 18.70 18.70 18.50 18.50 18.60 18.50 300
02/07/2025 0.10/0.54% 18.40 18.50 18.40 18.50 18.40 18.50 8,600
01/07/2025 0.10/0.55% 18.30 18.40 18.30 18.40 18.40 18.40 3,100
30/06/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 5,000
27/06/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
26/06/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 2,000
25/06/2025 0.00/0.00% 18.00 18.30 18.00 18.30 18.30 18.30 5,900
24/06/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 9,700
23/06/2025 0.10/0.55% 18.20 18.30 18.00 18.30 18.30 18.30 13,000
20/06/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
19/06/2025 0.00/0.00% 17.50 18.30 17.50 18.30 18.20 18.30 8,200
18/06/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 24,500
17/06/2025 -0.10/-0.54% 18.30 18.30 18.30 18.30 18.30 18.30 8,000
16/06/2025 -0.10/-0.54% 18.50 18.50 18.40 18.40 18.40 18.40 2,800
13/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 7,000
11/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 8,000